Peace Network Historical Data

PC Page 17
Download
Date Close Price change Market cap Trading volume
Dec 23, 9 PM $ 0.042
+0.00%
$ 4.16 million $ 15,031
Dec 23, 8 PM $ 0.042
+0.00%
$ 4.16 million $ 15,031
Dec 23, 7 PM $ 0.042
+0.00%
$ 4.16 million $ 15,031
Dec 23, 2 PM $ 0.041
+0.00%
$ 4.06 million $ 15,245
Dec 23, 1 PM $ 0.041
-4.65%
$ 4.06 million $ 15,245
Dec 23, 12 PM $ 0.043
+0.00%
$ 4.26 million $ 15,206
Dec 23, 11 AM $ 0.043
+0.00%
$ 4.26 million $ 15,237
Dec 23, 10 AM $ 0.043
+0.00%
$ 4.26 million $ 15,513
Dec 23, 7 AM $ 0.041
+0.00%
$ 4.06 million $ 14,243
Dec 23, 6 AM $ 0.041
+0.00%
$ 4.06 million $ 14,304
Dec 23, 5 AM $ 0.041
+0.00%
$ 4.06 million $ 5,572
Dec 23, 4 AM $ 0.041
+0.00%
$ 4.06 million $ 5,620
Dec 23, 3 AM $ 0.041
+0.00%
$ 4.06 million $ 5,673
Dec 23, 2 AM $ 0.041
+2.50%
$ 4.06 million $ 5,673
Dec 23, 1 AM $ 0.04
+0.00%
$ 3.96 million $ 3,487
Dec 23, 12 AM $ 0.04
+0.00%
$ 3.96 million $ 9,425
Dec 22, 6 PM $ 0.041
+0.00%
$ 4.06 million $ 8,179
Dec 22, 5 PM $ 0.041
+0.00%
$ 4.06 million $ 8,179
Dec 22, 4 PM $ 0.041
+0.00%
$ 4.06 million $ 8,191
Dec 22, 3 PM $ 0.041
+0.00%
$ 4.06 million $ 8,259
Dec 22, 2 PM $ 0.039
+0.00%
$ 3.86 million $ 8,173
Dec 22, 1 PM $ 0.039
-7.14%
$ 3.86 million $ 8,173
Dec 22, 7 AM $ 0.034
+0.00%
$ 3.37 million $ 9,495
Dec 22, 6 AM $ 0.034
+0.00%
$ 3.37 million $ 9,495
Dec 22, 5 AM $ 0.034
+0.00%
$ 3.37 million $ 9,471
Dec 22, 4 AM $ 0.034
+0.00%
$ 3.37 million $ 9,413
Dec 22, 3 AM $ 0.034
+0.00%
$ 3.37 million $ 9,351
Dec 22, 1 AM $ 0.033
+0.00%
$ 3.27 million $ 9,724
Dec 22, 12 AM $ 0.03
+0.00%
$ 2.97 million $ 6,212
Dec 21, 11 PM $ 0.03
-3.23%
$ 2.97 million $ 6,183
Dec 21, 10 PM $ 0.031
+0.00%
$ 3.07 million $ 6,862
Dec 21, 9 PM $ 0.031
+0.00%
$ 3.07 million $ 6,862
Dec 21, 8 PM $ 0.031
+0.00%
$ 3.07 million $ 6,862
Dec 21, 7 PM $ 0.031
+0.00%
$ 3.07 million $ 6,862
Dec 21, 6 PM $ 0.031
+0.00%
$ 3.07 million $ 6,862
Dec 21, 5 PM $ 0.031
+0.00%
$ 3.07 million $ 6,862
Dec 21, 4 PM $ 0.031
+0.00%
$ 3.07 million $ 6,849
Dec 21, 3 PM $ 0.031
+0.00%
$ 3.07 million $ 6,782
Dec 21, 2 PM $ 0.031
+0.00%
$ 3.07 million $ 6,782
Dec 21, 1 PM $ 0.031
+3.33%
$ 3.07 million $ 6,763
Dec 21, 12 PM $ 0.028
+0.00%
$ 2.77 million $ 6,709
Dec 21, 11 AM $ 0.028
+0.00%
$ 2.77 million $ 6,709
Dec 21, 8 AM $ 0.028
+0.00%
$ 2.77 million $ 4,932
Dec 21, 7 AM $ 0.028
+0.00%
$ 2.77 million $ 4,932
Dec 21, 5 AM $ 0.028
+0.00%
$ 2.77 million $ 4,940
Dec 21, 4 AM $ 0.028
+0.00%
$ 2.77 million $ 4,940
Dec 21, 3 AM $ 0.028
+0.00%
$ 2.77 million $ 4,956
Dec 21, 2 AM $ 0.027
+0.00%
$ 2.67 million $ 1,278
Dec 21, 1 AM $ 0.028
+0.00%
$ 2.77 million $ 1,257
Dec 21, 12 AM $ 0.028
+3.70%
$ 2.77 million $ 1,257