Peace Network Historical Data

PC Page 18
Download
Date Close Price change Market cap Trading volume
Dec 20, 11 PM $ 0.027
+3.85%
$ 2.67 million $ 1,236
Dec 20, 10 PM $ 0.026
+0.00%
$ 2.57 million $ 520
Dec 20, 9 PM $ 0.026
+0.00%
$ 2.57 million $ 520
Dec 20, 8 PM $ 0.026
+0.00%
$ 2.57 million $ 520
Dec 20, 7 PM $ 0.026
+0.00%
$ 2.57 million $ 520
Dec 20, 6 PM $ 0.026
+0.00%
$ 2.57 million $ 520
Dec 20, 5 PM $ 0.026
+0.00%
$ 2.57 million $ 520
Dec 20, 4 PM $ 0.026
+0.00%
$ 2.57 million $ 520
Dec 20, 3 PM $ 0.026
+0.00%
$ 2.57 million $ 520
Dec 20, 2 PM $ 0.026
+0.00%
$ 2.57 million $ 2,916
Dec 20, 1 PM $ 0.026
+0.00%
$ 2.57 million $ 2,916
Dec 20, 9 AM $ 0.026
+0.00%
$ 2.57 million $ 2,862
Dec 20, 4 AM $ 0.025
+0.00%
$ 2.48 million $ 3,595
Dec 20, 3 AM $ 0.025
+0.00%
$ 2.48 million $ 3,595
Dec 20, 2 AM $ 0.025
+0.00%
$ 2.48 million $ 3,595
Dec 20, 1 AM $ 0.025
+0.00%
$ 2.48 million $ 3,595
Dec 20, 12 AM $ 0.025
+0.00%
$ 2.48 million $ 3,595
Dec 19, 11 PM $ 0.025
+0.00%
$ 2.48 million $ 3,595
Dec 19, 10 PM $ 0.025
+0.00%
$ 2.48 million $ 3,619
Dec 19, 9 PM $ 0.025
+0.00%
$ 2.48 million $ 3,872
Dec 19, 8 PM $ 0.025
+0.00%
$ 2.48 million $ 3,872
Dec 19, 7 PM $ 0.025
+0.00%
$ 2.48 million $ 3,872
Dec 19, 6 PM $ 0.025
+0.00%
$ 2.48 million $ 3,872
Dec 19, 5 PM $ 0.025
+0.00%
$ 2.48 million $ 3,872
Dec 19, 4 PM $ 0.025
+0.00%
$ 2.48 million $ 3,872
Dec 19, 3 PM $ 0.025
-10.71%
$ 2.48 million $ 3,872
Dec 19, 10 AM $ 0.028
+0.00%
$ 2.77 million $ 3,676
Dec 19, 9 AM $ 0.028
+0.00%
$ 2.77 million $ 3,692
Dec 19, 7 AM $ 0.029
+0.00%
$ 2.87 million $ 3,504
Dec 19, 6 AM $ 0.029
+16.00%
$ 2.87 million $ 3,492
Dec 19, 5 AM $ 0.025
+0.00%
$ 2.48 million $ 2,505
Dec 19, 4 AM $ 0.025
+0.00%
$ 2.48 million $ 2,505
Dec 19, 3 AM $ 0.025
+0.00%
$ 2.48 million $ 4,082
Dec 19, 2 AM $ 0.025
+0.00%
$ 2.48 million $ 4,082
Dec 19, 1 AM $ 0.025
+0.00%
$ 2.48 million $ 4,135
Dec 19, 12 AM $ 0.025
+0.00%
$ 2.48 million $ 4,135
Dec 18, 11 PM $ 0.025
-3.85%
$ 2.48 million $ 4,135
Dec 18, 10 PM $ 0.026
+4.00%
$ 2.57 million $ 9,961
Dec 18, 9 PM $ 0.025
+0.00%
$ 2.48 million $ 9,934
Dec 18, 8 PM $ 0.025
+0.00%
$ 2.48 million $ 9,934
Dec 18, 7 PM $ 0.025
+0.00%
$ 2.48 million $ 9,934
Dec 18, 6 PM $ 0.025
+0.00%
$ 2.48 million $ 9,934
Dec 18, 5 PM $ 0.025
+0.00%
$ 2.48 million $ 9,934
Dec 18, 4 PM $ 0.025
+0.00%
$ 2.48 million $ 9,934
Dec 18, 3 PM $ 0.025
+0.00%
$ 2.48 million $ 9,934
Dec 18, 2 PM $ 0.025
+0.00%
$ 2.48 million $ 9,934
Dec 18, 1 PM $ 0.025
+0.00%
$ 2.48 million $ 7,786
Dec 18, 12 PM $ 0.025
+0.00%
$ 2.48 million $ 7,786
Dec 18, 11 AM $ 0.025
+0.00%
$ 2.48 million $ 7,799
Dec 18, 10 AM $ 0.025
+0.00%
$ 2.48 million $ 7,799