Peace Network Historical Data

PC Page 19
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 AM $ 0.025
+0.00%
$ 2.48 million $ 7,783
Dec 18, 8 AM $ 0.025
+0.00%
$ 2.48 million $ 7,783
Dec 18, 7 AM $ 0.025
+0.00%
$ 2.48 million $ 7,783
Dec 18, 6 AM $ 0.025
+0.00%
$ 2.48 million $ 11,422
Dec 18, 5 AM $ 0.025
+0.00%
$ 2.48 million $ 11,422
Dec 18, 4 AM $ 0.025
+4.17%
$ 2.48 million $ 11,422
Dec 18, 3 AM $ 0.024
+0.00%
$ 2.38 million $ 9,844
Dec 18, 2 AM $ 0.024
-4.00%
$ 2.38 million $ 9,855
Dec 18, 1 AM $ 0.025
+0.00%
$ 2.48 million $ 9,812
Dec 18, 12 AM $ 0.025
+0.00%
$ 2.48 million $ 9,812
Dec 17, 11 PM $ 0.025
+4.17%
$ 2.48 million $ 9,812
Dec 17, 10 PM $ 0.024
+0.00%
$ 2.38 million $ 3,737
Dec 17, 9 PM $ 0.024
+0.00%
$ 2.38 million $ 3,749
Dec 17, 8 PM $ 0.024
+0.00%
$ 2.38 million $ 3,749
Dec 17, 7 PM $ 0.024
+0.00%
$ 2.38 million $ 3,749
Dec 17, 6 PM $ 0.024
+0.00%
$ 2.38 million $ 3,749
Dec 17, 5 PM $ 0.024
+0.00%
$ 2.38 million $ 3,749
Dec 17, 4 PM $ 0.024
+0.00%
$ 2.38 million $ 4,652
Dec 17, 3 PM $ 0.024
+0.00%
$ 2.38 million $ 4,652
Dec 17, 2 PM $ 0.024
+0.00%
$ 2.38 million $ 4,691
Dec 17, 1 PM $ 0.024
-4.00%
$ 2.38 million $ 4,671
Dec 17, 12 PM $ 0.025
+0.00%
$ 2.48 million $ 4,650
Dec 17, 11 AM $ 0.025
+0.00%
$ 2.48 million $ 4,650
Dec 17, 10 AM $ 0.025
+0.00%
$ 2.48 million $ 4,669
Dec 17, 9 AM $ 0.025
+0.00%
$ 2.48 million $ 4,669
Dec 17, 8 AM $ 0.025
+0.00%
$ 2.48 million $ 4,669
Dec 17, 7 AM $ 0.025
+0.00%
$ 2.48 million $ 4,746
Dec 17, 6 AM $ 0.025
+0.00%
$ 2.48 million $ 1,126
Dec 17, 5 AM $ 0.025
+0.00%
$ 2.48 million $ 1,126
Dec 17, 4 AM $ 0.025
+0.00%
$ 2.48 million $ 1,170
Dec 17, 3 AM $ 0.024
+0.00%
$ 2.38 million $ 1,288
Dec 17, 2 AM $ 0.024
+0.00%
$ 2.38 million $ 1,418
Dec 17, 1 AM $ 0.025
+0.00%
$ 2.48 million $ 1,408
Dec 17, 12 AM $ 0.025
+0.00%
$ 2.48 million $ 1,500
Dec 16, 11 PM $ 0.025
+0.00%
$ 2.48 million $ 1,526
Dec 16, 10 PM $ 0.025
+0.00%
$ 2.48 million $ 1,526
Dec 16, 9 PM $ 0.025
+0.00%
$ 2.48 million $ 5,630
Dec 16, 8 PM $ 0.025
+0.00%
$ 2.48 million $ 5,630
Dec 16, 7 PM $ 0.025
+0.00%
$ 2.48 million $ 5,630
Dec 16, 6 PM $ 0.025
+0.00%
$ 2.48 million $ 5,630
Dec 16, 5 PM $ 0.025
+4.17%
$ 2.48 million $ 5,630
Dec 16, 4 PM $ 0.024
+0.00%
$ 2.38 million $ 4,727
Dec 16, 3 PM $ 0.024
+0.00%
$ 2.38 million $ 4,727
Dec 16, 2 PM $ 0.023
-8.00%
$ 2.28 million $ 4,688
Dec 16, 1 PM $ 0.025
+0.00%
$ 2.48 million $ 4,676
Dec 16, 12 PM $ 0.025
+0.00%
$ 2.48 million $ 4,676
Dec 16, 11 AM $ 0.025
+0.00%
$ 2.48 million $ 4,676
Dec 16, 10 AM $ 0.025
+0.00%
$ 2.48 million $ 4,643
Dec 16, 9 AM $ 0.025
+0.00%
$ 2.48 million $ 4,681
Dec 16, 8 AM $ 0.025
+4.17%
$ 2.48 million $ 4,681