Peace Network Historical Data

PC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 15, 2025 $ 0.026
+13.04%
$ 2.57 million $ 6,230
Dec 14, 2025 $ 0.023
-11.54%
$ 2.28 million $ 712
Dec 13, 2025 $ 0.026
+8.33%
$ 2.57 million $ 2,561
Dec 12, 2025 $ 0.024
-4.00%
$ 2.38 million $ 3,677
Dec 11, 2025 $ 0.026
-3.70%
$ 2.57 million $ 2,730
Dec 10, 2025 $ 0.027
-6.90%
$ 2.67 million $ 1,142
Dec 9, 2025 $ 0.029
+11.54%
$ 2.87 million $ 5,097
Dec 8, 2025 $ 0.027
-3.57%
$ 2.67 million $ 2,722
Dec 7, 2025 $ 0.028
+7.69%
$ 2.77 million $ 3,891
Dec 6, 2025 $ 0.026
+0.00%
$ 2.57 million $ 3,183
Dec 5, 2025 $ 0.026
+0.00%
$ 2.57 million $ 3,130
Dec 4, 2025 $ 0.025
-3.85%
$ 2.48 million $ 5,999
Dec 3, 2025 $ 0.026
+4.00%
$ 2.67 million $ 10,258
Dec 2, 2025 $ 0.025
-7.41%
$ 2.48 million $ 5,528
Dec 1, 2025 $ 0.027
+3.85%
$ 2.67 million $ 3,925
Nov 30, 2025 $ 0.024
-14.29%
$ 2.38 million $ 9,167
Nov 29, 2025 $ 0.028
+27.27%
$ 2.77 million $ 6,829
Nov 28, 2025 $ 0.023
-8.00%
$ 2.18 million $ 4,457
Nov 27, 2025 $ 0.025
+8.70%
$ 2.48 million $ 13,818
Nov 26, 2025 $ 0.022
+4.76%
$ 2.18 million $ 7,730
Nov 25, 2025 $ 0.021
-19.23%
$ 2.08 million $ 6,539
Nov 24, 2025 $ 0.026
+4.00%
$ 2.57 million $ 5,740
Nov 23, 2025 $ 0.025
-3.85%
$ 2.48 million $ 4,132
Nov 22, 2025 $ 0.026
-3.70%
$ 2.57 million $ 7,592
Nov 21, 2025 $ 0.026
+13.04%
$ 2.67 million $ 6,383
Nov 20, 2025 $ 0.023
-11.54%
$ 2.28 million $ 6,980
Nov 19, 2025 $ 0.026
+13.04%
$ 2.57 million $ 3,344
Nov 18, 2025 $ 0.024
-11.11%
$ 2.48 million $ 6,916
Nov 17, 2025 $ 0.027
-3.57%
$ 2.67 million $ 5,375
Nov 16, 2025 $ 0.028
+0.00%
$ 2.77 million $ 1,188
Nov 15, 2025 $ 0.028
+3.70%
$ 2.67 million $ 2,791
Nov 14, 2025 $ 0.027
+0.00%
$ 2.67 million $ 2,151
Nov 13, 2025 $ 0.027
+3.85%
$ 2.67 million $ 3,482
Nov 12, 2025 $ 0.026
+4.00%
$ 2.57 million $ 1,444
Nov 11, 2025 $ 0.025
-3.85%
$ 2.48 million $ 4,187
Nov 10, 2025 $ 0.026
+4.00%
$ 2.57 million $ 2,656
Nov 9, 2025 $ 0.025
+8.70%
$ 2.48 million $ 2,038
Nov 8, 2025 $ 0.023
+4.55%
$ 2.28 million $ 3,368
Nov 7, 2025 $ 0.022
-15.38%
$ 2.18 million $ 497
Nov 6, 2025 $ 0.029
+0.00%
$ 2.87 million $ 1,195
Nov 5, 2025 $ 0.029
+3.57%
$ 2.87 million $ 1,429
Nov 4, 2025 $ 0.03
+3.45%
$ 2.97 million $ 1,354
Nov 3, 2025 $ 0.029
-14.71%
$ 2.87 million $ 2,594
Nov 2, 2025 $ 0.034
+0.00%
$ 3.37 million $ 192
Nov 1, 2025 $ 0.034
-2.86%
$ 3.37 million $ 2,434
Oct 31, 2025 $ 0.035
+16.67%
$ 3.46 million $ 2,543
Oct 30, 2025 $ 0.03
+20.00%
$ 2.97 million $ 1,904
Oct 29, 2025 $ 0.025
-7.41%
$ 2.48 million $ 1,547
Oct 28, 2025 $ 0.028
-6.67%
$ 2.77 million $ 800
Oct 27, 2025 $ 0.028
-6.67%
$ 2.77 million $ 2,208