Peace Network Historical Data

PC Page 2
Download
Date Close Price change Market cap Trading volume
Feb 1, 3 AM $ 0.024
+0.00%
$ 2.38 million $ 2,467
Feb 1, 2 AM $ 0.024
+4.35%
$ 2.38 million $ 2,467
Feb 1, 1 AM $ 0.023
+0.00%
$ 2.28 million $ 2,457
Feb 1, 12 AM $ 0.023
+0.00%
$ 2.28 million $ 2,488
Jan 31, 11 PM $ 0.023
+0.00%
$ 2.28 million $ 2,038
Jan 31, 10 PM $ 0.023
+0.00%
$ 2.28 million $ 4,630
Jan 31, 9 PM $ 0.023
-4.17%
$ 2.28 million $ 4,630
Jan 31, 8 PM $ 0.024
+0.00%
$ 2.38 million $ 4,570
Jan 31, 7 PM $ 0.024
+0.00%
$ 2.38 million $ 4,570
Jan 31, 6 PM $ 0.024
+0.00%
$ 2.38 million $ 4,589
Jan 31, 5 PM $ 0.024
+0.00%
$ 2.38 million $ 4,589
Jan 31, 4 PM $ 0.024
+0.00%
$ 2.38 million $ 4,589
Jan 31, 3 PM $ 0.024
+0.00%
$ 2.38 million $ 4,606
Jan 31, 2 PM $ 0.024
+0.00%
$ 2.38 million $ 4,636
Jan 31, 1 PM $ 0.024
+0.00%
$ 2.38 million $ 4,640
Jan 31, 12 PM $ 0.024
+0.00%
$ 2.38 million $ 5,876
Jan 31, 11 AM $ 0.024
+0.00%
$ 2.38 million $ 5,784
Jan 31, 10 AM $ 0.024
+4.35%
$ 2.38 million $ 5,784
Jan 31, 9 AM $ 0.023
+0.00%
$ 2.28 million $ 5,773
Jan 31, 8 AM $ 0.023
+0.00%
$ 2.28 million $ 5,773
Jan 31, 7 AM $ 0.023
+0.00%
$ 2.28 million $ 5,828
Jan 31, 6 AM $ 0.023
+0.00%
$ 2.28 million $ 5,868
Jan 31, 5 AM $ 0.023
-4.17%
$ 2.28 million $ 5,868
Jan 31, 4 AM $ 0.024
+0.00%
$ 2.38 million $ 5,856
Jan 31, 3 AM $ 0.024
+0.00%
$ 2.38 million $ 4,034
Jan 31, 2 AM $ 0.024
+0.00%
$ 2.38 million $ 4,045
Jan 31, 1 AM $ 0.024
+0.00%
$ 2.38 million $ 4,045
Jan 31, 12 AM $ 0.024
+0.00%
$ 2.38 million $ 4,182
Jan 30, 11 PM $ 0.024
+4.35%
$ 2.38 million $ 4,182
Jan 30, 10 PM $ 0.023
+0.00%
$ 2.28 million $ 5,884
Jan 30, 9 PM $ 0.023
+0.00%
$ 2.28 million $ 5,884
Jan 30, 8 PM $ 0.023
+0.00%
$ 2.28 million $ 5,884
Jan 30, 7 PM $ 0.023
-8.00%
$ 2.28 million $ 5,884
Jan 30, 6 PM $ 0.025
+0.00%
$ 2.48 million $ 5,865
Jan 30, 5 PM $ 0.025
+0.00%
$ 2.48 million $ 5,865
Jan 30, 4 PM $ 0.025
+0.00%
$ 2.48 million $ 5,865
Jan 30, 3 PM $ 0.023
-8.00%
$ 2.28 million $ 5,858
Jan 30, 2 PM $ 0.025
-3.85%
$ 2.48 million $ 5,873
Jan 30, 1 PM $ 0.024
+0.00%
$ 2.38 million $ 4,839
Jan 30, 12 PM $ 0.024
+4.35%
$ 2.38 million $ 4,839
Jan 30, 11 AM $ 0.023
+0.00%
$ 2.28 million $ 4,832
Jan 30, 10 AM $ 0.023
+0.00%
$ 2.28 million $ 5,217
Jan 30, 9 AM $ 0.023
+0.00%
$ 2.28 million $ 5,217
Jan 30, 8 AM $ 0.023
-8.00%
$ 2.28 million $ 5,217
Jan 30, 7 AM $ 0.025
+4.17%
$ 2.48 million $ 5,196
Jan 30, 6 AM $ 0.024
+0.00%
$ 2.38 million $ 5,156
Jan 30, 5 AM $ 0.024
+0.00%
$ 2.38 million $ 6,251
Jan 30, 4 AM $ 0.024
+0.00%
$ 2.38 million $ 6,281
Jan 30, 3 AM $ 0.024
+0.00%
$ 2.38 million $ 6,326
Jan 30, 2 AM $ 0.024
+0.00%
$ 2.38 million $ 6,316