Peace Network Historical Data

PC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 30, 1 AM $ 0.024
-4.00%
$ 2.38 million $ 6,326
Jan 30, 12 AM $ 0.025
+0.00%
$ 2.48 million $ 6,158
Jan 29, 11 PM $ 0.025
+0.00%
$ 2.48 million $ 2,897
Jan 29, 10 PM $ 0.025
+0.00%
$ 2.48 million $ 1,884
Jan 29, 9 PM $ 0.025
+0.00%
$ 2.48 million $ 1,884
Jan 29, 8 PM $ 0.025
+0.00%
$ 2.48 million $ 1,884
Jan 29, 7 PM $ 0.025
+0.00%
$ 2.48 million $ 1,884
Jan 29, 6 PM $ 0.025
+0.00%
$ 2.48 million $ 1,884
Jan 29, 5 PM $ 0.025
+0.00%
$ 2.48 million $ 1,884
Jan 29, 4 PM $ 0.025
+0.00%
$ 2.48 million $ 1,884
Jan 29, 3 PM $ 0.025
-3.85%
$ 2.48 million $ 1,873
Jan 29, 2 PM $ 0.026
+8.33%
$ 2.57 million $ 1,876
Jan 29, 1 PM $ 0.024
+0.00%
$ 2.38 million $ 1,679
Jan 29, 12 PM $ 0.024
+0.00%
$ 2.38 million $ 1,958
Jan 29, 11 AM $ 0.024
+0.00%
$ 2.38 million $ 2,075
Jan 29, 7 AM $ 0.024
+0.00%
$ 2.38 million $ 1,656
Jan 29, 6 AM $ 0.024
+4.35%
$ 2.38 million $ 1,656
Jan 29, 5 AM $ 0.023
-4.17%
$ 2.28 million $ 561
Jan 29, 4 AM $ 0.024
+9.09%
$ 2.38 million $ 2,731
Jan 29, 3 AM $ 0.022
+0.00%
$ 2.18 million $ 2,696
Jan 29, 2 AM $ 0.022
+0.00%
$ 2.18 million $ 2,696
Jan 29, 1 AM $ 0.022
+0.00%
$ 2.18 million $ 2,714
Jan 29, 12 AM $ 0.022
+0.00%
$ 2.18 million $ 2,714
Jan 28, 11 PM $ 0.022
+0.00%
$ 2.18 million $ 2,714
Jan 28, 10 PM $ 0.022
+0.00%
$ 2.18 million $ 5,574
Jan 28, 9 PM $ 0.022
+0.00%
$ 2.18 million $ 5,574
Jan 28, 8 PM $ 0.022
+0.00%
$ 2.18 million $ 5,574
Jan 28, 7 PM $ 0.022
+0.00%
$ 2.18 million $ 5,574
Jan 28, 6 PM $ 0.022
+0.00%
$ 2.18 million $ 5,574
Jan 28, 5 PM $ 0.022
+0.00%
$ 2.18 million $ 5,574
Jan 28, 12 PM $ 0.025
+4.17%
$ 2.48 million $ 5,504
Jan 28, 11 AM $ 0.024
+0.00%
$ 2.38 million $ 5,201
Jan 28, 10 AM $ 0.024
+0.00%
$ 2.38 million $ 5,201
Jan 28, 9 AM $ 0.024
+0.00%
$ 2.38 million $ 5,214
Jan 28, 8 AM $ 0.024
+0.00%
$ 2.38 million $ 5,214
Jan 28, 7 AM $ 0.024
+0.00%
$ 2.38 million $ 5,214
Jan 28, 6 AM $ 0.024
+0.00%
$ 2.38 million $ 5,237
Jan 28, 5 AM $ 0.024
+0.00%
$ 2.38 million $ 7,503
Jan 28, 4 AM $ 0.024
+0.00%
$ 2.38 million $ 5,303
Jan 28, 2 AM $ 0.024
+0.00%
$ 2.38 million $ 5,277
Jan 28, 1 AM $ 0.024
+0.00%
$ 2.38 million $ 5,277
Jan 28, 12 AM $ 0.024
+0.00%
$ 2.38 million $ 5,277
Jan 27, 11 PM $ 0.024
+0.00%
$ 2.38 million $ 2,478
Jan 27, 10 PM $ 0.024
+0.00%
$ 2.38 million $ 2,398
Jan 27, 9 PM $ 0.024
+0.00%
$ 2.38 million $ 5,361
Jan 27, 8 PM $ 0.024
+0.00%
$ 2.38 million $ 5,361
Jan 27, 7 PM $ 0.024
+0.00%
$ 2.38 million $ 5,361
Jan 27, 6 PM $ 0.024
+0.00%
$ 2.38 million $ 5,361
Jan 27, 5 PM $ 0.024
+0.00%
$ 2.38 million $ 5,361
Jan 27, 4 PM $ 0.024
+0.00%
$ 2.38 million $ 5,341