Peace Network Historical Data

PC Page 4
Download
Date Close Price change Market cap Trading volume
Jan 27, 3 PM $ 0.024
+0.00%
$ 2.38 million $ 5,367
Jan 27, 2 PM $ 0.024
+0.00%
$ 2.38 million $ 5,329
Jan 27, 1 PM $ 0.024
+0.00%
$ 2.38 million $ 5,329
Jan 27, 12 PM $ 0.024
+4.35%
$ 2.38 million $ 5,353
Jan 27, 11 AM $ 0.023
+0.00%
$ 2.28 million $ 5,343
Jan 27, 10 AM $ 0.023
+0.00%
$ 2.28 million $ 5,417
Jan 27, 9 AM $ 0.023
+0.00%
$ 2.28 million $ 5,405
Jan 27, 8 AM $ 0.023
+0.00%
$ 2.28 million $ 5,415
Jan 27, 7 AM $ 0.023
-4.17%
$ 2.28 million $ 5,427
Jan 27, 6 AM $ 0.024
+0.00%
$ 2.38 million $ 5,405
Jan 27, 3 AM $ 0.024
+0.00%
$ 2.38 million $ 6,675
Jan 27, 2 AM $ 0.024
+0.00%
$ 2.38 million $ 6,675
Jan 27, 1 AM $ 0.024
+0.00%
$ 2.38 million $ 6,787
Jan 27, 12 AM $ 0.024
+0.00%
$ 2.38 million $ 6,787
Jan 26, 11 PM $ 0.024
+0.00%
$ 2.38 million $ 6,787
Jan 26, 10 PM $ 0.024
+0.00%
$ 2.38 million $ 9,020
Jan 26, 9 PM $ 0.024
+0.00%
$ 2.38 million $ 6,056
Jan 26, 8 PM $ 0.024
+0.00%
$ 2.38 million $ 6,056
Jan 26, 7 PM $ 0.024
+0.00%
$ 2.38 million $ 6,168
Jan 26, 6 PM $ 0.024
+0.00%
$ 2.38 million $ 6,168
Jan 26, 5 PM $ 0.024
+0.00%
$ 2.38 million $ 6,168
Jan 26, 4 PM $ 0.024
+0.00%
$ 2.38 million $ 6,222
Jan 26, 3 PM $ 0.024
+0.00%
$ 2.38 million $ 6,206
Jan 26, 2 PM $ 0.024
+0.00%
$ 2.38 million $ 6,223
Jan 26, 1 PM $ 0.024
+0.00%
$ 2.38 million $ 6,223
Jan 26, 11 AM $ 0.024
+0.00%
$ 2.38 million $ 6,238
Jan 26, 10 AM $ 0.024
+0.00%
$ 2.38 million $ 6,238
Jan 26, 9 AM $ 0.024
+0.00%
$ 2.38 million $ 6,238
Jan 26, 8 AM $ 0.024
+0.00%
$ 2.38 million $ 6,228
Jan 26, 7 AM $ 0.024
+0.00%
$ 2.38 million $ 6,216
Jan 26, 6 AM $ 0.024
+0.00%
$ 2.38 million $ 6,216
Jan 26, 5 AM $ 0.024
+0.00%
$ 2.38 million $ 6,241
Jan 26, 4 AM $ 0.024
+0.00%
$ 2.38 million $ 6,241
Jan 26, 3 AM $ 0.024
+0.00%
$ 2.38 million $ 7,811
Jan 26, 2 AM $ 0.024
+0.00%
$ 2.38 million $ 7,811
Jan 26, 1 AM $ 0.024
+0.00%
$ 2.38 million $ 7,699
Jan 26, 12 AM $ 0.024
+0.00%
$ 2.38 million $ 7,699
Jan 25, 11 PM $ 0.022
+0.00%
$ 2.18 million $ 5,484
Jan 25, 10 PM $ 0.022
+0.00%
$ 2.18 million $ 5,484
Jan 25, 9 PM $ 0.022
+0.00%
$ 2.18 million $ 5,484
Jan 25, 8 PM $ 0.022
+0.00%
$ 2.18 million $ 5,484
Jan 25, 7 PM $ 0.023
+0.00%
$ 2.28 million $ 5,432
Jan 25, 6 PM $ 0.023
+0.00%
$ 2.28 million $ 5,373
Jan 25, 5 PM $ 0.023
+0.00%
$ 2.28 million $ 5,373
Jan 25, 4 PM $ 0.023
+0.00%
$ 2.28 million $ 5,319
Jan 25, 3 PM $ 0.023
-4.17%
$ 2.28 million $ 5,319
Jan 25, 2 PM $ 0.024
+0.00%
$ 2.38 million $ 5,321
Jan 25, 1 PM $ 0.024
+0.00%
$ 2.38 million $ 5,399
Jan 25, 12 PM $ 0.024
+0.00%
$ 2.38 million $ 5,472
Jan 25, 11 AM $ 0.024
+4.35%
$ 2.38 million $ 7,862