Peace Network Historical Data

PC Page 5
Download
Date Close Price change Market cap Trading volume
Nov 5, 2024 $ 1.68
+1.83%
$ 166.44 million $ 2,846
Nov 3, 2024 $ 1.68
-0.32%
$ -- $ 1,407
Nov 2, 2024 $ 1.69
-3.80%
$ 166.92 million $ 1,411
Nov 1, 2024 $ 1.74
+3.05%
$ 172.15 million $ 8,123
Oct 31, 2024 $ 1.69
-3.02%
$ 167.12 million $ 2,463
Oct 30, 2024 $ 1.74
-2.26%
$ 172.27 million $ 3,055
Oct 29, 2024 $ 1.78
+1.42%
$ 176.24 million $ 475
Oct 28, 2024 $ 1.75
-13.70%
$ 173.74 million $ 5,815
Oct 27, 2024 $ 1.79
-7.37%
$ 177.07 million $ 45,882
Oct 26, 2024 $ 1.93
+3.35%
$ 191.09 million $ 4,514
Oct 25, 2024 $ 1.8
-11.24%
$ 178.65 million $ 33,073
Oct 24, 2024 $ 1.87
-6.21%
$ 185.56 million $ 8,851
Oct 23, 2024 $ 2.04
+1.94%
$ 202.07 million $ 4,839
Oct 22, 2024 $ 2.07
+1.15%
$ 204.78 million $ 5,377
Oct 21, 2024 $ 2.01
-7.11%
$ 199.04 million $ 46,889
Oct 20, 2024 $ 2.16
+1.97%
$ 214.05 million $ 915
Oct 19, 2024 $ 2.12
+5.81%
$ 209.98 million $ 6,484
Oct 18, 2024 $ 2
-1.75%
$ 197.88 million $ 9,805
Oct 17, 2024 $ 2.03
-3.40%
$ 201.36 million $ 2,412
Oct 16, 2024 $ 2.11
-0.36%
$ 208.42 million $ 10,274
Oct 15, 2024 $ 2.11
-2.25%
$ 209.02 million $ 19,544
Oct 14, 2024 $ 2.16
-1.69%
$ 213.76 million $ 12,718
Oct 13, 2024 $ 2.34
-0.38%
$ 231.56 million $ 10,302
Oct 12, 2024 $ 2.35
+3.56%
$ 232.52 million $ 81,061
Oct 11, 2024 $ 2.24
-0.03%
$ 221.45 million $ 10,217
Oct 10, 2024 $ 2.19
-7.13%
$ 216.67 million $ 63,540
Oct 9, 2024 $ 2.36
+17.03%
$ 233.3 million $ 30,560
Oct 8, 2024 $ 2.08
+15.86%
$ 205.78 million $ 34,426
Oct 7, 2024 $ 1.81
+39.20%
$ 179.12 million $ 185,594
Oct 6, 2024 $ 1.35
+3.54%
$ 133.87 million $ 57,893
Oct 5, 2024 $ 1.31
+7.82%
$ 129.28 million $ 58,556
Oct 4, 2024 $ 1.21
+3.22%
$ 119.96 million $ 19,223
Oct 3, 2024 $ 1.11
-3.62%
$ 109.72 million $ 40,329
Oct 2, 2024 $ 1.13
+3.93%
$ 111.85 million $ 23,568
Oct 1, 2024 $ 1.09
+9.21%
$ 107.64 million $ 89,438
Sep 30, 2024 $ 0.993
-7.82%
$ 98.3 million $ 40,713
Sep 29, 2024 $ 1.08
+1.01%
$ 106.57 million $ 39,145
Sep 28, 2024 $ 1.07
+2.80%
$ 105.45 million $ 23,525
Sep 27, 2024 $ 1.04
-15.51%
$ 102.6 million $ 86,375
Sep 26, 2024 $ 1.23
-2.27%
$ 121.4 million $ 42,227
Download