Peace Network Historical Data

PC Page 6
Download
Date Close Price change Market cap Trading volume
Jan 23, 3 AM $ 0.022
-4.35%
$ 2.18 million $ 4,613
Jan 23, 2 AM $ 0.023
+0.00%
$ 2.28 million $ 4,582
Jan 23, 1 AM $ 0.023
-4.17%
$ 2.28 million $ 4,582
Jan 23, 12 AM $ 0.024
+0.00%
$ 2.38 million $ 5,135
Jan 22, 11 PM $ 0.024
+0.00%
$ 2.38 million $ 5,147
Jan 22, 10 PM $ 0.024
+0.00%
$ 2.38 million $ 5,137
Jan 22, 9 PM $ 0.024
-4.00%
$ 2.38 million $ 5,137
Jan 22, 8 PM $ 0.025
+0.00%
$ 2.48 million $ 5,101
Jan 22, 7 PM $ 0.025
+0.00%
$ 2.48 million $ 5,101
Jan 22, 6 PM $ 0.025
+0.00%
$ 2.48 million $ 5,101
Jan 22, 5 PM $ 0.025
+0.00%
$ 2.48 million $ 5,255
Jan 22, 4 PM $ 0.025
+4.17%
$ 2.48 million $ 5,255
Jan 22, 3 PM $ 0.024
+0.00%
$ 2.38 million $ 5,315
Jan 22, 2 PM $ 0.024
+0.00%
$ 2.38 million $ 5,315
Jan 22, 1 PM $ 0.024
+0.00%
$ 2.38 million $ 5,315
Jan 22, 12 PM $ 0.024
+0.00%
$ 2.38 million $ 5,327
Jan 22, 11 AM $ 0.024
+0.00%
$ 2.38 million $ 5,338
Jan 22, 10 AM $ 0.024
+0.00%
$ 2.38 million $ 5,338
Jan 22, 9 AM $ 0.024
+0.00%
$ 2.38 million $ 5,320
Jan 22, 8 AM $ 0.024
+0.00%
$ 2.38 million $ 5,320
Jan 22, 7 AM $ 0.024
+0.00%
$ 2.38 million $ 5,320
Jan 22, 6 AM $ 0.024
+0.00%
$ 2.38 million $ 5,320
Jan 22, 12 AM $ 0.022
+0.00%
$ 2.18 million $ 3,685
Jan 21, 11 PM $ 0.022
+0.00%
$ 2.18 million $ 3,685
Jan 21, 10 PM $ 0.022
+0.00%
$ 2.18 million $ 14,396
Jan 21, 9 PM $ 0.022
+0.00%
$ 2.18 million $ 14,396
Jan 21, 8 PM $ 0.022
+0.00%
$ 2.18 million $ 14,396
Jan 21, 7 PM $ 0.022
+0.00%
$ 2.18 million $ 14,396
Jan 21, 6 PM $ 0.024
+0.00%
$ 2.38 million $ 14,292
Jan 21, 5 PM $ 0.024
+0.00%
$ 2.38 million $ 14,242
Jan 21, 4 PM $ 0.024
-4.00%
$ 2.38 million $ 14,252
Jan 21, 3 PM $ 0.025
+0.00%
$ 2.48 million $ 14,183
Jan 21, 2 PM $ 0.025
+0.00%
$ 2.48 million $ 14,183
Jan 21, 1 PM $ 0.025
+0.00%
$ 2.48 million $ 15,224
Jan 21, 12 PM $ 0.025
+4.17%
$ 2.48 million $ 15,212
Jan 21, 11 AM $ 0.024
+0.00%
$ 2.38 million $ 15,268
Jan 21, 10 AM $ 0.024
+0.00%
$ 2.38 million $ 15,334
Jan 21, 9 AM $ 0.024
+0.00%
$ 2.38 million $ 15,363
Jan 21, 8 AM $ 0.024
+0.00%
$ 2.38 million $ 15,726
Jan 21, 7 AM $ 0.024
+0.00%
$ 2.38 million $ 15,801
Jan 21, 6 AM $ 0.024
+0.00%
$ 2.38 million $ 15,883
Jan 21, 5 AM $ 0.024
-4.00%
$ 2.38 million $ 15,883
Jan 21, 4 AM $ 0.025
+0.00%
$ 2.48 million $ 15,808
Jan 21, 3 AM $ 0.025
+0.00%
$ 2.48 million $ 16,082
Jan 21, 2 AM $ 0.025
+0.00%
$ 2.48 million $ 12,739
Jan 21, 1 AM $ 0.025
+0.00%
$ 2.48 million $ 12,739
Jan 21, 12 AM $ 0.025
+0.00%
$ 2.48 million $ 12,749
Jan 20, 11 PM $ 0.025
+0.00%
$ 2.48 million $ 12,749
Jan 20, 10 PM $ 0.025
+0.00%
$ 2.48 million $ 3,078
Jan 20, 4 PM $ 0.023
+0.00%
$ 2.28 million $ 7,385