Peace Network Historical Data

PC Page 7
Download
Date Close Price change Market cap Trading volume
Jan 20, 3 PM $ 0.023
+0.00%
$ 2.28 million $ 7,494
Jan 20, 2 PM $ 0.025
+8.70%
$ 2.48 million $ 8,509
Jan 20, 1 PM $ 0.023
+0.00%
$ 2.28 million $ 7,533
Jan 20, 12 PM $ 0.023
+0.00%
$ 2.28 million $ 7,533
Jan 20, 11 AM $ 0.023
+0.00%
$ 2.28 million $ 7,581
Jan 20, 9 AM $ 0.022
+0.00%
$ 2.18 million $ 8,086
Jan 20, 8 AM $ 0.022
+0.00%
$ 2.18 million $ 8,096
Jan 20, 7 AM $ 0.022
-4.35%
$ 2.18 million $ 8,314
Jan 20, 6 AM $ 0.023
+0.00%
$ 2.28 million $ 8,232
Jan 20, 5 AM $ 0.023
+0.00%
$ 2.28 million $ 8,243
Jan 20, 4 AM $ 0.025
+0.00%
$ 2.48 million $ 8,124
Jan 20, 3 AM $ 0.025
+0.00%
$ 2.48 million $ 7,971
Jan 20, 2 AM $ 0.025
+0.00%
$ 2.48 million $ 7,971
Jan 20, 1 AM $ 0.025
+0.00%
$ 2.48 million $ 7,971
Jan 20, 12 AM $ 0.025
+0.00%
$ 2.48 million $ 7,972
Jan 19, 11 PM $ 0.025
+0.00%
$ 2.48 million $ 8,455
Jan 19, 10 PM $ 0.024
+0.00%
$ 2.38 million $ 12,827
Jan 19, 4 PM $ 0.026
+0.00%
$ 2.57 million $ 8,488
Jan 19, 3 PM $ 0.026
+0.00%
$ 2.57 million $ 8,488
Jan 19, 2 PM $ 0.026
+4.00%
$ 2.57 million $ 8,533
Jan 19, 11 AM $ 0.024
-4.00%
$ 2.38 million $ 7,927
Jan 19, 10 AM $ 0.025
+0.00%
$ 2.48 million $ 6,919
Jan 19, 9 AM $ 0.025
+0.00%
$ 2.48 million $ 6,968
Jan 19, 8 AM $ 0.025
+4.17%
$ 2.48 million $ 10,945
Jan 19, 7 AM $ 0.024
+0.00%
$ 2.38 million $ 10,653
Jan 19, 1 AM $ 0.021
+0.00%
$ 2.08 million $ 15,462
Jan 19, 12 AM $ 0.021
+0.00%
$ 2.08 million $ 15,462
Jan 18, 10 PM $ 0.022
+0.00%
$ 2.18 million $ 13,561
Jan 18, 9 PM $ 0.022
+0.00%
$ 2.18 million $ 13,561
Jan 18, 3 PM $ 0.025
+0.00%
$ 2.48 million $ 13,540
Jan 18, 2 PM $ 0.025
+0.00%
$ 2.48 million $ 13,540
Jan 18, 1 PM $ 0.025
+0.00%
$ 2.48 million $ 13,545
Jan 18, 12 PM $ 0.026
+0.00%
$ 2.57 million $ 13,098
Jan 18, 11 AM $ 0.026
+0.00%
$ 2.57 million $ 13,098
Jan 18, 10 AM $ 0.027
+0.00%
$ 2.67 million $ 13,062
Jan 18, 9 AM $ 0.027
+3.85%
$ 2.67 million $ 13,051
Jan 18, 8 AM $ 0.026
+0.00%
$ 2.57 million $ 9,064
Jan 18, 7 AM $ 0.026
+0.00%
$ 2.57 million $ 9,064
Jan 18, 6 AM $ 0.026
+0.00%
$ 2.57 million $ 8,995
Jan 18, 5 AM $ 0.026
+0.00%
$ 2.57 million $ 8,995
Jan 18, 4 AM $ 0.026
+0.00%
$ 2.57 million $ 8,924
Jan 18, 3 AM $ 0.026
+0.00%
$ 2.57 million $ 4,230
Jan 18, 2 AM $ 0.026
+0.00%
$ 2.57 million $ 4,220
Jan 18, 1 AM $ 0.026
+0.00%
$ 2.57 million $ 4,324
Jan 18, 12 AM $ 0.026
+0.00%
$ 2.57 million $ 4,324
Jan 17, 11 PM $ 0.026
+0.00%
$ 2.57 million $ 4,324
Jan 17, 10 PM $ 0.026
+0.00%
$ 2.57 million $ 232
Jan 17, 9 PM $ 0.026
+0.00%
$ 2.57 million $ 6,880
Jan 17, 8 PM $ 0.026
+0.00%
$ 2.57 million $ 6,891
Jan 17, 7 PM $ 0.026
+0.00%
$ 2.57 million $ 6,891