Peace Network Historical Data

PC Page 8
Download
Date Close Price change Market cap Trading volume
Jan 17, 6 PM $ 0.026
+0.00%
$ 2.57 million $ 6,891
Jan 17, 5 PM $ 0.026
+0.00%
$ 2.57 million $ 6,891
Jan 17, 4 PM $ 0.026
+0.00%
$ 2.57 million $ 6,891
Jan 17, 3 PM $ 0.026
+4.00%
$ 2.57 million $ 6,926
Jan 17, 2 PM $ 0.025
+0.00%
$ 2.48 million $ 6,927
Jan 17, 1 PM $ 0.024
+0.00%
$ 2.38 million $ 11,109
Jan 17, 12 PM $ 0.023
+0.00%
$ 2.28 million $ 11,109
Jan 17, 11 AM $ 0.023
+0.00%
$ 2.28 million $ 11,094
Jan 17, 10 AM $ 0.023
-4.17%
$ 2.28 million $ 11,094
Jan 17, 9 AM $ 0.024
+0.00%
$ 2.38 million $ 11,069
Jan 17, 8 AM $ 0.024
+0.00%
$ 2.38 million $ 11,069
Jan 17, 2 AM $ 0.026
+0.00%
$ 2.57 million $ 11,004
Jan 17, 1 AM $ 0.026
+0.00%
$ 2.57 million $ 10,978
Jan 17, 12 AM $ 0.026
+0.00%
$ 2.57 million $ 11,561
Jan 16, 11 PM $ 0.026
+0.00%
$ 2.57 million $ 13,004
Jan 16, 10 PM $ 0.026
+0.00%
$ 2.57 million $ 13,004
Jan 16, 9 PM $ 0.026
+0.00%
$ 2.57 million $ 6,368
Jan 16, 8 PM $ 0.026
+0.00%
$ 2.57 million $ 6,368
Jan 16, 4 PM $ 0.026
+0.00%
$ 2.57 million $ 6,309
Jan 16, 3 PM $ 0.026
+0.00%
$ 2.57 million $ 6,309
Jan 16, 2 PM $ 0.026
-3.70%
$ 2.57 million $ 7,047
Jan 16, 1 PM $ 0.027
+0.00%
$ 2.67 million $ 5,566
Jan 16, 12 PM $ 0.027
+0.00%
$ 2.67 million $ 5,589
Jan 16, 11 AM $ 0.027
+0.00%
$ 2.67 million $ 5,589
Jan 16, 10 AM $ 0.027
+0.00%
$ 2.67 million $ 5,589
Jan 16, 9 AM $ 0.027
+0.00%
$ 2.67 million $ 5,600
Jan 16, 8 AM $ 0.027
+0.00%
$ 2.67 million $ 5,787
Jan 16, 7 AM $ 0.027
+0.00%
$ 2.67 million $ 5,787
Jan 16, 6 AM $ 0.027
+0.00%
$ 2.67 million $ 5,787
Jan 16, 5 AM $ 0.027
+0.00%
$ 2.67 million $ 6,552
Jan 16, 4 AM $ 0.027
+0.00%
$ 2.67 million $ 6,552
Jan 16, 3 AM $ 0.027
+0.00%
$ 2.67 million $ 7,304
Jan 16, 2 AM $ 0.027
+0.00%
$ 2.67 million $ 7,304
Jan 16, 1 AM $ 0.027
+3.85%
$ 2.67 million $ 7,302
Jan 16, 12 AM $ 0.026
+0.00%
$ 2.57 million $ 8,772
Jan 15, 11 PM $ 0.026
+0.00%
$ 2.57 million $ 7,447
Jan 15, 10 PM $ 0.026
-3.70%
$ 2.57 million $ 11,847
Jan 15, 9 PM $ 0.027
+0.00%
$ 2.67 million $ 12,946
Jan 15, 8 PM $ 0.027
+0.00%
$ 2.67 million $ 12,946
Jan 15, 7 PM $ 0.027
+0.00%
$ 2.67 million $ 12,946
Jan 15, 6 PM $ 0.027
+0.00%
$ 2.67 million $ 12,946
Jan 15, 5 PM $ 0.027
+0.00%
$ 2.67 million $ 12,946
Jan 15, 4 PM $ 0.027
+0.00%
$ 2.67 million $ 12,946
Jan 15, 3 PM $ 0.027
+0.00%
$ 2.67 million $ 12,946
Jan 15, 2 PM $ 0.027
+3.85%
$ 2.67 million $ 10,892
Jan 15, 1 PM $ 0.026
+0.00%
$ 2.57 million $ 12,575
Jan 15, 12 PM $ 0.026
+0.00%
$ 2.57 million $ 12,565
Jan 15, 11 AM $ 0.026
+0.00%
$ 2.57 million $ 12,552
Jan 15, 10 AM $ 0.026
+0.00%
$ 2.57 million $ 12,573
Jan 15, 9 AM $ 0.026
+0.00%
$ 2.57 million $ 12,572