Peace Network Historical Data

PC Page 9
Download
Date Close Price change Market cap Trading volume
Jan 15, 8 AM $ 0.026
+4.00%
$ 2.57 million $ 12,483
Jan 15, 7 AM $ 0.025
+0.00%
$ 2.48 million $ 12,385
Jan 15, 6 AM $ 0.025
-3.85%
$ 2.48 million $ 12,385
Jan 15, 4 AM $ 0.027
+0.00%
$ 2.67 million $ 11,569
Jan 15, 3 AM $ 0.027
+0.00%
$ 2.67 million $ 11,569
Jan 15, 2 AM $ 0.027
+0.00%
$ 2.67 million $ 11,592
Jan 15, 1 AM $ 0.027
+0.00%
$ 2.67 million $ 11,582
Jan 15, 12 AM $ 0.027
+0.00%
$ 2.67 million $ 10,152
Jan 14, 11 PM $ 0.027
+0.00%
$ 2.67 million $ 10,219
Jan 14, 10 PM $ 0.027
+0.00%
$ 2.67 million $ 10,270
Jan 14, 9 PM $ 0.027
+0.00%
$ 2.67 million $ 6,087
Jan 14, 8 PM $ 0.027
+0.00%
$ 2.67 million $ 6,087
Jan 14, 7 PM $ 0.027
+0.00%
$ 2.67 million $ 6,087
Jan 14, 6 PM $ 0.027
+0.00%
$ 2.67 million $ 6,087
Jan 14, 5 PM $ 0.027
+0.00%
$ 2.67 million $ 6,087
Jan 14, 4 PM $ 0.027
+0.00%
$ 2.67 million $ 6,087
Jan 14, 3 PM $ 0.027
+0.00%
$ 2.67 million $ 6,098
Jan 14, 1 PM $ 0.024
+0.00%
$ 2.38 million $ 2,974
Jan 14, 12 PM $ 0.024
+0.00%
$ 2.38 million $ 2,974
Jan 14, 11 AM $ 0.024
+0.00%
$ 2.38 million $ 5,390
Jan 14, 6 AM $ 0.024
+0.00%
$ 2.38 million $ 6,004
Jan 14, 5 AM $ 0.024
+0.00%
$ 2.38 million $ 6,004
Jan 14, 3 AM $ 0.024
+0.00%
$ 2.38 million $ 12,950
Jan 14, 2 AM $ 0.024
+0.00%
$ 2.38 million $ 12,957
Jan 14, 1 AM $ 0.025
+0.00%
$ 2.48 million $ 12,968
Jan 14, 12 AM $ 0.026
+0.00%
$ 2.57 million $ 12,446
Jan 13, 11 PM $ 0.026
-3.70%
$ 2.57 million $ 12,446
Jan 13, 10 PM $ 0.027
-3.57%
$ 2.67 million $ 16,239
Jan 13, 9 PM $ 0.028
+0.00%
$ 2.77 million $ 14,795
Jan 13, 8 PM $ 0.028
+0.00%
$ 2.77 million $ 14,795
Jan 13, 7 PM $ 0.028
+0.00%
$ 2.77 million $ 14,795
Jan 13, 6 PM $ 0.028
+0.00%
$ 2.77 million $ 14,795
Jan 13, 5 PM $ 0.028
+0.00%
$ 2.77 million $ 14,795
Jan 13, 4 PM $ 0.028
+0.00%
$ 2.77 million $ 14,795
Jan 13, 3 PM $ 0.028
+0.00%
$ 2.77 million $ 14,795
Jan 13, 2 PM $ 0.028
+0.00%
$ 2.77 million $ 14,795
Jan 13, 1 PM $ 0.028
+0.00%
$ 2.77 million $ 14,797
Jan 13, 12 PM $ 0.028
+0.00%
$ 2.77 million $ 17,362
Jan 13, 11 AM $ 0.028
+0.00%
$ 2.77 million $ 17,366
Jan 13, 10 AM $ 0.028
+0.00%
$ 2.77 million $ 14,545
Jan 13, 9 AM $ 0.028
-3.45%
$ 2.77 million $ 14,594
Jan 13, 8 AM $ 0.029
+0.00%
$ 2.87 million $ 14,427
Jan 13, 7 AM $ 0.03
+0.00%
$ 2.97 million $ 14,385
Jan 13, 6 AM $ 0.03
+0.00%
$ 2.97 million $ 14,385
Jan 13, 5 AM $ 0.03
+7.14%
$ 2.97 million $ 14,345
Jan 13, 4 AM $ 0.028
+0.00%
$ 2.77 million $ 6,735
Jan 13, 3 AM $ 0.028
+0.00%
$ 2.77 million $ 6,746
Jan 12, 10 PM $ 0.027
+0.00%
$ 2.67 million $ 11,811
Jan 12, 9 PM $ 0.027
+0.00%
$ 2.67 million $ 8,154
Jan 12, 8 PM $ 0.027
+0.00%
$ 2.67 million $ 8,154