Claude Memory Historical Data

CMEM Page 10
Download
Date Close Price change Market cap Trading volume
Jan 30, 2 PM $ 0.000162
-3.33%
$ 162,364 $ 2,604
Jan 30, 1 PM $ 0.000182
-4.30%
$ 181,792 $ 2,607
Jan 30, 12 PM $ 0.000191
-0.35%
$ 190,758 $ 2,428
Jan 30, 11 AM $ 0.000191
+5.53%
$ 191,022 $ 2,506
Jan 30, 10 AM $ 0.000191
-3.01%
$ 191,390 $ 2,460
Jan 30, 9 AM $ 0.000204
-0.48%
$ 203,987 $ 2,487
Jan 30, 8 AM $ 0.000201
+8.60%
$ 201,046 $ 2,546
Jan 30, 7 AM $ 0.00019
+1.70%
$ 190,048 $ 2,466
Jan 30, 6 AM $ 0.000189
+0.62%
$ 188,852 $ 2,465
Jan 30, 5 AM $ 0.000203
-1.47%
$ 203,418 $ 2,529
Jan 30, 4 AM $ 0.000199
-3.68%
$ 198,714 $ 2,690
Jan 30, 3 AM $ 0.000194
+2.17%
$ 194,239 $ 2,868
Jan 30, 2 AM $ 0.000202
+0.79%
$ 201,528 $ 2,719
Jan 29, 9 PM $ 0.000181
+0.00%
$ 181,479 $ 2,721
Jan 29, 8 PM $ 0.000186
-0.41%
$ 186,181 $ 2,725
Jan 29, 7 PM $ 0.000182
-0.92%
$ 182,223 $ 2,684
Jan 29, 6 PM $ 0.000182
+7.31%
$ 181,683 $ 2,860
Jan 29, 5 PM $ 0.000162
-0.03%
$ 162,018 $ 3,448
Jan 29, 4 PM $ 0.000177
+6.17%
$ 177,195 $ 3,534
Jan 29, 3 PM $ 0.000173
-6.52%
$ 173,232 $ 3,711
Jan 29, 2 PM $ 0.000186
-5.73%
$ 185,590 $ 4,404
Jan 29, 1 PM $ 0.000205
+2.12%
$ 204,794 $ 5,134
Jan 29, 12 PM $ 0.000207
-3.64%
$ 206,878 $ 5,347
Jan 29, 11 AM $ 0.000207
-2.00%
$ 207,434 $ 5,493
Jan 29, 10 AM $ 0.000212
+0.00%
$ 211,586 $ 5,491
Jan 29, 4 AM $ 0.000186
-4.85%
$ 185,701 $ 5,575
Jan 29, 3 AM $ 0.000194
+1.02%
$ 193,676 $ 5,258
Jan 29, 2 AM $ 0.000171
-4.00%
$ 171,250 $ 5,332
Jan 29, 1 AM $ 0.000181
-4.08%
$ 181,031 $ 5,595
Jan 29, 12 AM $ 0.000187
-0.04%
$ 187,375 $ 5,742
Jan 28, 11 PM $ 0.00019
+5.56%
$ 189,980 $ 5,742
Jan 28, 10 PM $ 0.000186
-1.70%
$ 185,881 $ 5,706
Jan 28, 8 PM $ 0.00019
-3.00%
$ 189,995 $ 5,432
Jan 28, 7 PM $ 0.000184
+0.00%
$ 183,988 $ 5,436
Jan 28, 1 PM $ 0.000238
+0.00%
$ 238,368 $ 2,702
Jan 28, 12 PM $ 0.000227
+3.56%
$ 226,614 $ 2,715
Jan 28, 11 AM $ 0.000223
-5.04%
$ 223,112 $ 2,655
Jan 28, 10 AM $ 0.000239
+4.07%
$ 239,456 $ 2,707
Jan 28, 9 AM $ 0.000239
+4.39%
$ 239,250 $ 2,649
Jan 28, 8 AM $ 0.000236
+1.03%
$ 235,987 $ 2,712
Jan 28, 7 AM $ 0.000244
+2.42%
$ 244,484 $ 2,720
Jan 28, 6 AM $ 0.000243
-2.86%
$ 242,759 $ 2,708
Jan 28, 5 AM $ 0.000246
+1.31%
$ 245,634 $ 2,829
Jan 28, 4 AM $ 0.000257
+2.89%
$ 257,194 $ 2,948
Jan 28, 3 AM $ 0.000231
+2.78%
$ 231,165 $ 3,369
Jan 28, 2 AM $ 0.000234
+6.68%
$ 234,202 $ 4,363
Jan 28, 1 AM $ 0.000221
-1.19%
$ 220,589 $ 4,384
Jan 28, 12 AM $ 0.000234
-2.22%
$ 234,081 $ 4,300
Jan 27, 11 PM $ 0.000242
+1.37%
$ 241,992 $ 5,476
Jan 27, 10 PM $ 0.000238
+4.09%
$ 237,825 $ 6,199