Claude Memory Historical Data

CMEM Page 2
Download
Date Close Price change Market cap Trading volume
May 4, 3 PM $ 0.0000406
+0.00%
$ 40,528 $ 23,610
May 4, 2 PM $ 0.0000406
+0.00%
$ 40,528 $ 29,605
May 4, 1 PM $ 0.0000419
+0.00%
$ 41,836 $ 29,605
May 4, 12 PM $ 0.0000419
+0.00%
$ 41,836 $ 33,745
May 4, 11 AM $ 0.0000418
+0.22%
$ 41,696 $ 33,745
May 4, 10 AM $ 0.0000417
-0.22%
$ 41,607 $ 25,705
May 4, 9 AM $ 0.0000418
+0.00%
$ 41,696 $ 25,425
Feb 23, 10 PM $ 0.000169
+0.00%
$ -- $ 0
Feb 23, 2 PM $ 0.000173
+0.00%
$ 173,350 $ 4
Feb 23, 12 PM $ 0.000173
+0.00%
$ -- $ 4
Feb 23, 7 AM $ 0.000171
+0.00%
$ -- $ 4
Feb 23, 4 AM $ 0.000167
+0.00%
$ 167,354 $ 3
Feb 23, 2 AM $ 0.000168
+0.00%
$ -- $ 4
Feb 22, 11 PM $ 0.000179
+0.00%
$ 178,720 $ 4
Feb 22, 1 PM $ 0.000182
-0.01%
$ 182,074 $ 0
Feb 22, 11 AM $ 0.000184
+0.00%
$ -- $ 0
Feb 22, 8 AM $ 0.000183
+0.00%
$ 183,435 $ 0
Feb 22, 6 AM $ 0.000184
-0.03%
$ 183,628 $ 1
Feb 22, 3 AM $ 0.000183
+0.00%
$ 183,366 $ 2
Feb 22, 1 AM $ 0.000184
+0.00%
$ -- $ 2
Feb 21, 5 PM $ 0.000186
+0.15%
$ 186,148 $ 4
Feb 21, 4 PM $ 0.000186
-0.48%
$ 185,868 $ 6
Feb 21, 3 PM $ 0.000186
+0.13%
$ 186,388 $ 7
Feb 21, 2 PM $ 0.000185
+0.34%
$ 185,272 $ 10
Feb 21, 1 PM $ 0.000185
+0.32%
$ 184,641 $ 15
Feb 21, 12 PM $ 0.000184
-0.05%
$ 184,346 $ 16
Feb 21, 11 AM $ 0.000184
+0.37%
$ 184,431 $ 16
Feb 21, 10 AM $ 0.000184
+0.06%
$ 183,756 $ 17
Feb 21, 9 AM $ 0.000184
+0.71%
$ 183,672 $ 22
Feb 21, 8 AM $ 0.000182
+0.05%
$ 181,920 $ 31
Feb 21, 7 AM $ 0.000182
+0.00%
$ -- $ 48
Feb 21, 6 AM $ 0.000184
-0.99%
$ 184,200 $ 48
Feb 21, 5 AM $ 0.000186
+0.03%
$ 185,917 $ 46
Feb 21, 4 AM $ 0.000186
-0.24%
$ 185,844 $ 46
Feb 21, 3 AM $ 0.000187
+0.05%
$ 187,041 $ 46
Feb 21, 2 AM $ 0.000193
+0.14%
$ 192,938 $ 51
Feb 21, 1 AM $ 0.000192
-0.25%
$ 192,368 $ 55
Feb 21, 12 AM $ 0.000183
+0.32%
$ 182,777 $ 53
Feb 20, 11 PM $ 0.000183
-0.02%
$ 182,553 $ 53
Feb 20, 10 PM $ 0.000183
+0.15%
$ 182,617 $ 53
Feb 20, 9 PM $ 0.000183
-0.06%
$ 182,628 $ 57
Feb 20, 8 PM $ 0.000183
+0.10%
$ 182,949 $ 57
Feb 20, 7 PM $ 0.000184
+0.90%
$ 184,004 $ 57
Feb 20, 6 PM $ 0.000182
+1.53%
$ 182,319 $ 57
Feb 20, 5 PM $ 0.000182
-0.16%
$ 182,248 $ 63
Feb 20, 4 PM $ 0.000194
+0.47%
$ 193,533 $ 63
Feb 20, 3 PM $ 0.000191
+4.76%
$ 190,661 $ 64
Feb 20, 2 PM $ 0.000181
-4.03%
$ 180,699 $ 61
Feb 20, 1 PM $ 0.00019
-3.73%
$ 190,022 $ 59
Feb 20, 12 PM $ 0.000197
-0.47%
$ 197,403 $ 61