Claude Memory Historical Data

CMEM Page 2
Download
Date Close Price change Market cap Trading volume
Feb 20, 4 AM $ 0.000181
-0.15%
$ 181,167 $ 50
Feb 20, 3 AM $ 0.000185
+0.04%
$ 185,368 $ 74
Feb 20, 2 AM $ 0.000187
+4.41%
$ 186,630 $ 72
Feb 20, 1 AM $ 0.000179
-0.46%
$ 178,886 $ 68
Feb 20, 12 AM $ 0.000178
+0.13%
$ 177,823 $ 68
Feb 19, 11 PM $ 0.000177
+0.26%
$ 177,465 $ 71
Feb 19, 10 PM $ 0.000177
+0.09%
$ 177,057 $ 71
Feb 19, 9 PM $ 0.000184
+0.17%
$ 183,911 $ 80
Feb 19, 8 PM $ 0.000183
+0.38%
$ 183,438 $ 81
Feb 19, 7 PM $ 0.000184
+0.75%
$ 183,602 $ 87
Feb 19, 6 PM $ 0.000201
+2.60%
$ 201,038 $ 89
Feb 19, 5 PM $ 0.000194
-2.66%
$ 194,338 $ 91
Feb 19, 4 PM $ 0.0002
+4.99%
$ 200,102 $ 90
Feb 19, 3 PM $ 0.000192
-3.70%
$ 192,156 $ 89
Feb 19, 2 PM $ 0.000197
+0.19%
$ 196,792 $ 87
Feb 19, 1 PM $ 0.000191
-1.29%
$ 190,857 $ 88
Feb 19, 12 PM $ 0.000194
-11.56%
$ 193,742 $ 90
Feb 19, 11 AM $ 0.000209
-2.92%
$ 209,074 $ 86
Feb 19, 10 AM $ 0.000216
-0.64%
$ 216,212 $ 82
Feb 19, 9 AM $ 0.000218
-4.33%
$ 217,684 $ 82
Feb 19, 8 AM $ 0.000226
-0.09%
$ 226,150 $ 83
Feb 19, 7 AM $ 0.000223
+0.00%
$ 222,872 $ 84
Feb 19, 6 AM $ 0.000212
+0.29%
$ 211,952 $ 90
Feb 19, 5 AM $ 0.000202
-0.20%
$ 201,877 $ 88
Feb 19, 4 AM $ 0.000197
-0.67%
$ 196,961 $ 81
Feb 19, 3 AM $ 0.000224
+0.00%
$ 224,208 $ 72
Feb 18, 10 PM $ 0.000259
+0.00%
$ -- $ 51
Feb 18, 9 PM $ 0.000269
+2.24%
$ 269,318 $ 47
Feb 18, 8 PM $ 0.000288
+8.24%
$ 287,892 $ 43
Feb 18, 7 PM $ 0.000278
+1.48%
$ 278,306 $ 37
Feb 18, 6 PM $ 0.000274
+13.46%
$ 274,324 $ 41
Feb 18, 5 PM $ 0.000228
-0.13%
$ 227,958 $ 31
Feb 18, 4 PM $ 0.000231
+4.68%
$ 230,821 $ 36
Feb 18, 3 PM $ 0.000229
+0.09%
$ 228,854 $ 47
Feb 18, 2 PM $ 0.000229
+2.33%
$ 229,298 $ 46
Feb 18, 1 PM $ 0.000223
-0.29%
$ 223,415 $ 45
Feb 18, 12 PM $ 0.000226
-5.30%
$ 226,026 $ 46
Feb 18, 11 AM $ 0.00024
-1.02%
$ 240,440 $ 43
Feb 18, 10 AM $ 0.000244
+1.13%
$ 243,970 $ 44
Feb 18, 9 AM $ 0.000241
+1.63%
$ 241,238 $ 44
Feb 18, 8 AM $ 0.000234
+0.56%
$ 233,941 $ 42
Feb 18, 7 AM $ 0.000225
+3.27%
$ 225,149 $ 41
Feb 18, 6 AM $ 0.000205
-0.32%
$ 204,918 $ 35
Feb 18, 5 AM $ 0.000205
-0.16%
$ 205,480 $ 37
Feb 18, 4 AM $ 0.000206
+0.43%
$ 205,870 $ 40
Feb 18, 3 AM $ 0.000213
+1.11%
$ 212,936 $ 43
Feb 18, 2 AM $ 0.000209
-0.05%
$ 209,257 $ 41
Feb 18, 1 AM $ 0.000202
-0.92%
$ 202,442 $ 41
Feb 18, 12 AM $ 0.000211
+4.79%
$ 210,838 $ 40
Feb 17, 11 PM $ 0.000201
-0.15%
$ 201,025 $ 46