Claude Memory Historical Data

CMEM Page 3
Download
Date Close Price change Market cap Trading volume
Feb 17, 10 PM $ 0.000201
+0.11%
$ 201,174 $ 46
Feb 17, 9 PM $ 0.000201
-2.65%
$ 201,026 $ 47
Feb 17, 8 PM $ 0.000207
-0.07%
$ 206,841 $ 46
Feb 17, 7 PM $ 0.000208
-2.61%
$ 207,734 $ 46
Feb 17, 6 PM $ 0.000211
-0.53%
$ 210,806 $ 43
Feb 17, 5 PM $ 0.000207
-4.45%
$ 206,597 $ 44
Feb 17, 4 PM $ 0.000214
-12.49%
$ 214,121 $ 39
Feb 17, 3 PM $ 0.000244
-1.97%
$ 243,881 $ 31
Feb 17, 2 PM $ 0.000249
+0.20%
$ 249,313 $ 34
Feb 17, 1 PM $ 0.000248
-4.97%
$ 248,246 $ 37
Feb 17, 12 PM $ 0.000256
+2.18%
$ 255,846 $ 42
Feb 17, 11 AM $ 0.000244
-0.31%
$ 243,879 $ 41
Feb 17, 10 AM $ 0.000247
+0.06%
$ 246,754 $ 41
Feb 17, 9 AM $ 0.000247
-0.31%
$ 246,997 $ 41
Feb 17, 8 AM $ 0.000248
+0.50%
$ 247,875 $ 48
Feb 17, 7 AM $ 0.000247
+0.65%
$ 246,653 $ 92
Feb 17, 6 AM $ 0.000244
+5.92%
$ 243,856 $ 131
Feb 17, 5 AM $ 0.000231
-3.60%
$ 230,900 $ 169
Feb 17, 4 AM $ 0.000247
+0.00%
$ -- $ 186
Feb 17, 3 AM $ 0.000235
+0.24%
$ 234,764 $ 186
Feb 17, 2 AM $ 0.000232
-4.93%
$ 231,672 $ 214
Feb 17, 1 AM $ 0.000243
+0.06%
$ 243,166 $ 227
Feb 17, 12 AM $ 0.000243
-0.87%
$ 242,797 $ 253
Feb 16, 11 PM $ 0.000273
-0.14%
$ 272,997 $ 415
Feb 16, 10 PM $ 0.000274
+0.51%
$ 273,766 $ 413
Feb 16, 9 PM $ 0.000269
+0.50%
$ 269,159 $ 411
Feb 16, 8 PM $ 0.000267
+1.96%
$ 267,011 $ 408
Feb 16, 7 PM $ 0.000261
+4.90%
$ 261,438 $ 432
Feb 16, 6 PM $ 0.000257
+1.83%
$ 257,130 $ 464
Feb 16, 5 PM $ 0.000251
+4.76%
$ 250,844 $ 534
Feb 16, 4 PM $ 0.000223
-0.85%
$ -- $ 546
Feb 16, 3 PM $ 0.000226
-2.21%
$ 225,652 $ 593
Feb 16, 2 PM $ 0.000232
-2.96%
$ 231,730 $ 593
Feb 16, 1 PM $ 0.000239
+0.07%
$ 238,978 $ 616
Feb 16, 12 PM $ 0.000221
-0.49%
$ 220,938 $ 627
Feb 16, 11 AM $ 0.000233
+0.11%
$ 233,305 $ 622
Feb 16, 10 AM $ 0.000234
+0.14%
$ 233,665 $ 635
Feb 16, 9 AM $ 0.000232
+2.11%
$ 232,090 $ 678
Feb 16, 8 AM $ 0.000238
-0.22%
$ 238,164 $ 678
Feb 16, 7 AM $ 0.000243
-3.49%
$ 242,688 $ 634
Feb 16, 5 AM $ 0.000233
+1.25%
$ 232,750 $ 581
Feb 16, 4 AM $ 0.000216
+0.03%
$ 215,546 $ 589
Feb 16, 3 AM $ 0.000218
-1.29%
$ 218,185 $ 598
Feb 16, 2 AM $ 0.000221
-0.46%
$ 221,380 $ 622
Feb 16, 1 AM $ 0.00022
+3.48%
$ 219,684 $ 608
Feb 16, 12 AM $ 0.000212
+0.00%
$ 212,219 $ 601
Feb 15, 11 PM $ 0.000254
-0.07%
$ 254,141 $ 446
Feb 15, 10 PM $ 0.000253
-0.02%
$ 253,344 $ 458
Feb 15, 9 PM $ 0.000252
+0.45%
$ 252,417 $ 474
Feb 15, 8 PM $ 0.000245
+1.85%
$ 245,316 $ 480