Claude Memory Historical Data

CMEM Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 7 PM $ 0.000239
-3.22%
$ 239,252 $ 508
Feb 15, 6 PM $ 0.000249
-2.44%
$ 249,109 $ 548
Feb 15, 5 PM $ 0.000262
-2.67%
$ 262,343 $ 500
Feb 15, 4 PM $ 0.000273
-1.12%
$ 273,238 $ 557
Feb 15, 3 PM $ 0.000265
+0.02%
$ 264,502 $ 529
Feb 15, 2 PM $ 0.000273
+2.92%
$ 273,422 $ 521
Feb 15, 1 PM $ 0.000266
-1.74%
$ 265,640 $ 610
Feb 15, 12 PM $ 0.000264
-0.25%
$ 263,681 $ 630
Feb 15, 11 AM $ 0.000253
-0.88%
$ 252,908 $ 631
Feb 15, 10 AM $ 0.000259
-4.27%
$ 259,207 $ 659
Feb 15, 9 AM $ 0.000269
+2.62%
$ 268,873 $ 856
Feb 15, 8 AM $ 0.000275
+0.94%
$ 274,718 $ 857
Feb 15, 7 AM $ 0.000272
+0.72%
$ 271,760 $ 858
Feb 15, 6 AM $ 0.000274
-0.67%
$ 274,414 $ 957
Feb 15, 5 AM $ 0.000276
-1.35%
$ 275,528 $ 929
Feb 15, 4 AM $ 0.000279
+1.66%
$ 279,362 $ 914
Feb 15, 3 AM $ 0.000271
-2.69%
$ 270,907 $ 885
Feb 15, 2 AM $ 0.000279
+0.40%
$ 279,487 $ 861
Feb 15, 1 AM $ 0.000279
-3.48%
$ 278,885 $ 868
Feb 15, 12 AM $ 0.000289
-8.13%
$ 288,655 $ 852
Feb 14, 11 PM $ 0.000314
+4.18%
$ 314,437 $ 837
Feb 14, 10 PM $ 0.000301
-6.39%
$ 301,235 $ 829
Feb 14, 9 PM $ 0.000323
+0.00%
$ 322,700 $ 821
Feb 14, 8 PM $ 0.000292
+0.00%
$ -- $ 810
Feb 14, 7 PM $ 0.000307
+3.94%
$ 306,695 $ 795
Feb 14, 6 PM $ 0.000295
+4.11%
$ 295,411 $ 721
Feb 14, 5 PM $ 0.000275
-2.17%
$ 274,712 $ 708
Feb 14, 4 PM $ 0.000287
-3.16%
$ 286,876 $ 640
Feb 14, 3 PM $ 0.000295
+0.67%
$ 294,581 $ 649
Feb 14, 2 PM $ 0.000265
-0.08%
$ 265,232 $ 814
Feb 14, 1 PM $ 0.000276
+3.81%
$ 276,344 $ 721
Feb 14, 12 PM $ 0.000278
+0.57%
$ 277,651 $ 725
Feb 14, 11 AM $ 0.000262
-1.04%
$ 262,390 $ 710
Feb 14, 10 AM $ 0.000265
-8.26%
$ 264,861 $ 693
Feb 14, 9 AM $ 0.000298
-2.66%
$ 297,730 $ 441
Feb 14, 8 AM $ 0.000289
+0.38%
$ 289,265 $ 438
Feb 14, 7 AM $ 0.000302
-8.65%
$ 302,368 $ 423
Feb 14, 6 AM $ 0.000331
+1.35%
$ 330,870 $ 329
Feb 14, 5 AM $ 0.000323
-0.24%
$ 323,147 $ 324
Feb 14, 4 AM $ 0.000321
-1.99%
$ 320,569 $ 327
Feb 14, 3 AM $ 0.000323
-0.87%
$ 322,517 $ 336
Feb 14, 2 AM $ 0.000327
-2.37%
$ 326,683 $ 311
Feb 14, 1 AM $ 0.000355
+0.64%
$ 355,402 $ 305
Feb 14, 12 AM $ 0.000338
+0.10%
$ 337,643 $ 304
Feb 13, 11 PM $ 0.000348
-0.20%
$ 347,731 $ 302
Feb 13, 10 PM $ 0.000341
+4.31%
$ 340,514 $ 1,107
Feb 13, 9 PM $ 0.00035
+3.63%
$ 349,953 $ 5,578
Feb 13, 7 PM $ 0.000342
+1.96%
$ 341,590 $ 5,546
Feb 13, 6 PM $ 0.000327
+0.14%
$ 327,219 $ 5,530
Feb 13, 5 PM $ 0.000331
+3.59%
$ 331,076 $ 5,486