Claude Memory Historical Data

CMEM Page 5
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00032
+4.98%
$ 320,020 $ 5,472
Feb 13, 3 PM $ 0.000316
-2.98%
$ 316,029 $ 5,421
Feb 13, 2 PM $ 0.000332
+1.15%
$ 331,685 $ 5,081
Feb 13, 1 PM $ 0.000383
-0.08%
$ -- $ 5,089
Feb 13, 12 PM $ 0.000384
+0.20%
$ 384,062 $ 5,195
Feb 13, 11 AM $ 0.000378
-3.44%
$ 377,656 $ 5,702
Feb 13, 10 AM $ 0.000354
+0.15%
$ 354,268 $ 12,459
Feb 13, 9 AM $ 0.000359
+0.55%
$ 359,099 $ 12,449
Feb 13, 8 AM $ 0.000356
+0.02%
$ 355,591 $ 12,401
Feb 13, 7 AM $ 0.000363
-3.12%
$ 363,424 $ 12,348
Feb 13, 6 AM $ 0.000355
-0.03%
$ 354,564 $ 12,206
Feb 13, 5 AM $ 0.000357
-3.66%
$ 356,563 $ 12,251
Feb 13, 4 AM $ 0.000383
-13.02%
$ 382,766 $ 12,357
Feb 12, 9 PM $ 0.000324
-0.37%
$ 323,671 $ 7,335
Feb 12, 8 PM $ 0.000326
+5.95%
$ 325,857 $ 7,334
Feb 12, 7 PM $ 0.000341
+0.00%
$ 341,085 $ 7,416
Feb 12, 6 PM $ 0.000328
-1.69%
$ 327,652 $ 7,397
Feb 12, 5 PM $ 0.000396
+12.84%
$ 395,748 $ 7,473
Feb 12, 4 PM $ 0.000395
+4.10%
$ 395,396 $ 7,488
Feb 12, 3 PM $ 0.000412
+0.00%
$ 411,539 $ 7,764
Feb 12, 8 AM $ 0.000235
-3.57%
$ 235,089 $ 181
Feb 12, 7 AM $ 0.000237
+0.68%
$ 237,169 $ 172
Feb 12, 6 AM $ 0.000217
+1.10%
$ 216,570 $ 181
Feb 12, 5 AM $ 0.000206
-0.54%
$ -- $ 192
Feb 12, 4 AM $ 0.000208
+0.48%
$ 208,128 $ 237
Feb 12, 3 AM $ 0.000208
-8.13%
$ 208,369 $ 234
Feb 12, 2 AM $ 0.000219
+0.10%
$ 219,315 $ 224
Feb 12, 1 AM $ 0.00021
+9.36%
$ 210,424 $ 210
Feb 12, 12 AM $ 0.000187
-3.77%
$ 187,187 $ 197
Feb 11, 11 PM $ 0.000186
+0.03%
$ 186,316 $ 190
Feb 11, 10 PM $ 0.000209
-6.46%
$ 209,280 $ 187
Feb 11, 9 PM $ 0.000208
+0.75%
$ 207,764 $ 176
Feb 11, 8 PM $ 0.000221
-5.76%
$ 220,558 $ 165
Feb 11, 7 PM $ 0.000228
+7.87%
$ 228,218 $ 154
Feb 11, 6 PM $ 0.0002
+1.50%
$ 200,111 $ 363
Feb 11, 5 PM $ 0.00017
-1.66%
$ 170,143 $ 648
Feb 11, 4 PM $ 0.000172
+0.42%
$ 172,258 $ 1,127
Feb 11, 3 PM $ 0.000185
+0.00%
$ 184,521 $ 1,515
Feb 11, 2 PM $ 0.000177
+0.55%
$ 177,461 $ 1,551
Feb 11, 1 PM $ 0.000176
-6.05%
$ 175,619 $ 1,533
Feb 11, 12 PM $ 0.000175
-10.76%
$ 174,777 $ 1,539
Feb 11, 11 AM $ 0.000193
-0.26%
$ 192,623 $ 1,521
Feb 11, 10 AM $ 0.000199
+0.00%
$ 199,362 $ 1,527
Feb 11, 4 AM $ 0.000129
+0.00%
$ -- $ 1,489
Feb 11, 3 AM $ 0.00013
-0.51%
$ 130,392 $ 1,484
Feb 11, 2 AM $ 0.000131
+0.46%
$ 130,522 $ 1,506
Feb 11, 1 AM $ 0.00013
+0.03%
$ 130,036 $ 1,494
Feb 11, 12 AM $ 0.000129
+0.37%
$ 129,237 $ 1,500
Feb 10, 11 PM $ 0.000129
+0.25%
$ 128,997 $ 1,485
Feb 10, 10 PM $ 0.000129
-0.03%
$ 128,517 $ 1,484