Claude Memory Historical Data

CMEM Page 6
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 PM $ 0.000181
-0.45%
$ 180,999 $ 58
Feb 10, 2 PM $ 0.000183
+0.57%
$ 182,742 $ 62
Feb 10, 1 PM $ 0.000181
-0.32%
$ 181,075 $ 68
Feb 10, 12 PM $ 0.000188
-0.41%
$ 188,219 $ 68
Feb 10, 11 AM $ 0.00019
+4.18%
$ 189,596 $ 65
Feb 10, 10 AM $ 0.000182
-0.20%
$ 181,853 $ 51
Feb 10, 9 AM $ 0.000182
+0.15%
$ 182,007 $ 54
Feb 10, 8 AM $ 0.000182
-0.05%
$ 181,891 $ 60
Feb 10, 7 AM $ 0.000183
-1.59%
$ 182,675 $ 63
Feb 10, 6 AM $ 0.000186
-2.12%
$ 185,630 $ 52
Feb 10, 5 AM $ 0.000198
+0.31%
$ 198,446 $ 51
Feb 10, 4 AM $ 0.000197
+4.05%
$ 196,845 $ 50
Feb 10, 3 AM $ 0.000191
-0.23%
$ 190,839 $ 50
Feb 10, 2 AM $ 0.000196
+4.31%
$ 196,379 $ 51
Feb 10, 1 AM $ 0.000196
-0.12%
$ 196,267 $ 74
Feb 10, 12 AM $ 0.000197
-0.11%
$ 197,295 $ 69
Feb 9, 11 PM $ 0.000198
-0.04%
$ 197,860 $ 69
Feb 9, 10 PM $ 0.000198
-0.13%
$ 198,145 $ 70
Feb 9, 9 PM $ 0.000195
-0.59%
$ 195,266 $ 72
Feb 9, 8 PM $ 0.000209
+2.48%
$ 208,808 $ 73
Feb 9, 7 PM $ 0.000204
+0.09%
$ 203,756 $ 69
Feb 9, 6 PM $ 0.0002
+2.98%
$ 199,506 $ 69
Feb 9, 5 PM $ 0.000186
+0.97%
$ 185,968 $ 64
Feb 9, 4 PM $ 0.000184
-0.43%
$ 184,231 $ 64
Feb 9, 3 PM $ 0.000186
-1.39%
$ 186,032 $ 63
Feb 9, 2 PM $ 0.000197
-4.06%
$ 196,884 $ 60
Feb 9, 1 PM $ 0.000211
+0.33%
$ 210,795 $ 58
Feb 9, 12 PM $ 0.000209
+0.01%
$ 209,453 $ 58
Feb 9, 11 AM $ 0.000209
+3.49%
$ 208,801 $ 59
Feb 9, 10 AM $ 0.000202
-5.10%
$ 201,756 $ 58
Feb 9, 9 AM $ 0.000214
-2.97%
$ 214,385 $ 56
Feb 9, 8 AM $ 0.00021
-3.08%
$ 209,754 $ 54
Feb 9, 7 AM $ 0.000219
+0.37%
$ 218,816 $ 54
Feb 9, 6 AM $ 0.000221
+0.09%
$ 220,747 $ 54
Feb 9, 5 AM $ 0.00022
+0.00%
$ 220,287 $ 57
Feb 9, 2 AM $ 0.000183
-16.43%
$ 183,453 $ 47
Feb 9, 1 AM $ 0.000218
-0.01%
$ 218,242 $ 35
Feb 9, 12 AM $ 0.000227
+0.27%
$ 227,101 $ 38
Feb 8, 11 PM $ 0.000227
+4.43%
$ 227,359 $ 38
Feb 8, 10 PM $ 0.000217
-0.70%
$ 216,736 $ 37
Feb 8, 9 PM $ 0.000226
-6.00%
$ 226,184 $ 37
Feb 8, 8 PM $ 0.000244
+0.60%
$ 243,907 $ 32
Feb 8, 7 PM $ 0.000242
+0.67%
$ 242,100 $ 34
Feb 8, 6 PM $ 0.000239
-0.24%
$ 238,551 $ 34
Feb 8, 5 PM $ 0.000232
-1.52%
$ 231,938 $ 38
Feb 8, 4 PM $ 0.000238
-0.14%
$ 238,236 $ 43
Feb 8, 3 PM $ 0.00025
-0.04%
$ 249,733 $ 50
Feb 8, 2 PM $ 0.000252
+0.10%
$ 252,386 $ 56
Feb 8, 1 PM $ 0.000257
-3.80%
$ 256,581 $ 53
Feb 8, 12 PM $ 0.000261
+0.70%
$ 260,949 $ 52