Claude Memory Historical Data

CMEM Page 7
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.000257
-0.04%
$ 257,383 $ 57
Feb 8, 10 AM $ 0.00026
-0.89%
$ 259,708 $ 60
Feb 8, 9 AM $ 0.00026
+0.00%
$ 259,673 $ 67
Feb 8, 8 AM $ 0.000239
+0.33%
$ 239,463 $ 66
Feb 8, 7 AM $ 0.000239
+0.82%
$ 239,158 $ 65
Feb 8, 6 AM $ 0.000237
+1.71%
$ 236,998 $ 75
Feb 8, 5 AM $ 0.000242
+0.04%
$ 242,488 $ 76
Feb 8, 4 AM $ 0.000242
-6.85%
$ 241,644 $ 74
Feb 8, 3 AM $ 0.000246
-1.54%
$ 246,359 $ 73
Feb 8, 2 AM $ 0.000251
-3.29%
$ 250,522 $ 71
Feb 8, 1 AM $ 0.000258
+1.39%
$ 257,815 $ 72
Feb 8, 12 AM $ 0.000255
+3.27%
$ 255,075 $ 72
Feb 7, 11 PM $ 0.000249
-0.09%
$ 249,364 $ 78
Feb 7, 10 PM $ 0.000249
-0.58%
$ 249,184 $ 80
Feb 7, 9 PM $ 0.000263
+0.37%
$ 262,539 $ 80
Feb 7, 8 PM $ 0.000255
-0.27%
$ 254,773 $ 79
Feb 7, 7 PM $ 0.000256
+0.73%
$ 256,207 $ 80
Feb 7, 6 PM $ 0.000252
+2.92%
$ 252,423 $ 80
Feb 7, 5 PM $ 0.000244
+0.28%
$ 244,159 $ 73
Feb 7, 4 PM $ 0.000249
+2.08%
$ 249,419 $ 70
Feb 7, 3 PM $ 0.00024
+3.66%
$ 239,948 $ 61
Feb 7, 2 PM $ 0.000259
-0.24%
$ 258,569 $ 62
Feb 7, 1 PM $ 0.000259
+0.02%
$ 259,346 $ 76
Feb 7, 12 PM $ 0.000277
+4.94%
$ 276,505 $ 79
Feb 7, 11 AM $ 0.000265
+4.32%
$ 264,563 $ 83
Feb 7, 7 AM $ 0.000288
+0.00%
$ 288,297 $ 73
Feb 7, 6 AM $ 0.000295
-0.45%
$ 295,318 $ 81
Feb 7, 5 AM $ 0.0003
-3.54%
$ 300,426 $ 82
Feb 7, 4 AM $ 0.00031
-7.75%
$ 310,316 $ 88
Feb 7, 3 AM $ 0.000333
-0.05%
$ 332,849 $ 87
Feb 7, 2 AM $ 0.00032
+0.00%
$ 319,681 $ 94
Feb 7, 1 AM $ 0.000343
+0.00%
$ 342,674 $ 97
Feb 7, 12 AM $ 0.000341
+5.52%
$ 340,747 $ 115
Feb 6, 11 PM $ 0.000326
-1.51%
$ 325,921 $ 119
Feb 6, 10 PM $ 0.00034
+0.15%
$ 340,258 $ 117
Feb 6, 9 PM $ 0.000337
-5.65%
$ 336,643 $ 136
Feb 6, 8 PM $ 0.000376
+9.29%
$ 375,835 $ 137
Feb 6, 7 PM $ 0.000336
+0.66%
$ 334,091 $ 161
Feb 6, 6 PM $ 0.000345
-0.87%
$ 344,771 $ 164
Feb 6, 5 PM $ 0.000358
+3.12%
$ 358,214 $ 169
Feb 6, 4 PM $ 0.000332
+8.71%
$ 331,727 $ 184
Feb 6, 3 PM $ 0.000323
-3.79%
$ 323,216 $ 183
Feb 6, 1 PM $ 0.00026
-2.24%
$ 259,728 $ 169
Feb 6, 12 PM $ 0.000223
+0.26%
$ 222,729 $ 176
Feb 6, 11 AM $ 0.000222
-0.75%
$ 221,827 $ 167
Feb 6, 10 AM $ 0.000223
+0.14%
$ 222,831 $ 194
Feb 6, 9 AM $ 0.00022
-1.43%
$ 220,190 $ 191
Feb 6, 8 AM $ 0.000214
+0.38%
$ 213,855 $ 190
Feb 6, 7 AM $ 0.000214
+10.37%
$ 213,669 $ 190
Feb 6, 6 AM $ 0.000197
-1.20%
$ 196,709 $ 193