Claude Memory Historical Data

CMEM Page 8
Download
Date Close Price change Market cap Trading volume
Feb 6, 3 AM $ 0.00018
-1.02%
$ 179,665 $ 201
Feb 6, 2 AM $ 0.000193
+2.72%
$ 192,811 $ 326
Feb 6, 1 AM $ 0.000181
+1.00%
$ 180,534 $ 366
Feb 6, 12 AM $ 0.000224
-10.13%
$ 224,209 $ 493
Feb 5, 11 PM $ 0.00024
-0.10%
$ 239,667 $ 560
Feb 5, 10 PM $ 0.000211
-7.70%
$ 211,471 $ 632
Feb 5, 9 PM $ 0.000227
-0.77%
$ 226,516 $ 721
Feb 5, 8 PM $ 0.000214
-9.35%
$ 213,723 $ 729
Feb 5, 7 PM $ 0.000237
+2.47%
$ 236,656 $ 744
Feb 5, 6 PM $ 0.000212
-5.04%
$ 212,021 $ 746
Feb 5, 5 PM $ 0.000216
+7.37%
$ 216,198 $ 772
Feb 5, 4 PM $ 0.000203
-4.82%
$ 203,151 $ 1,014
Feb 5, 3 PM $ 0.000213
-4.17%
$ 213,439 $ 1,961
Feb 5, 2 PM $ 0.000211
-4.96%
$ 211,128 $ 2,357
Feb 5, 1 PM $ 0.000222
-8.07%
$ 222,138 $ 2,743
Feb 5, 12 PM $ 0.000232
+0.48%
$ 232,222 $ 3,680
Feb 5, 11 AM $ 0.000238
+0.00%
$ 238,239 $ 4,031
Feb 5, 8 AM $ 0.000289
+6.03%
$ 288,876 $ 6,051
Feb 5, 7 AM $ 0.000278
+6.17%
$ 277,510 $ 6,187
Feb 5, 6 AM $ 0.00029
+1.87%
$ 290,052 $ 6,402
Feb 5, 5 AM $ 0.000279
-6.52%
$ 278,968 $ 7,471
Feb 5, 4 AM $ 0.000308
+0.17%
$ 307,532 $ 8,184
Feb 5, 3 AM $ 0.00027
+4.05%
$ 270,318 $ 9,576
Feb 5, 2 AM $ 0.000281
-1.38%
$ 281,490 $ 10,997
Feb 5, 1 AM $ 0.00029
-2.26%
$ 290,160 $ 12,748
Feb 5, 12 AM $ 0.000312
+0.31%
$ 311,522 $ 18,690
Feb 4, 11 PM $ 0.000292
-7.08%
$ 291,802 $ 19,718
Feb 4, 10 PM $ 0.000306
-5.77%
$ 306,401 $ 20,542
Feb 4, 9 PM $ 0.000336
-1.61%
$ 336,475 $ 21,668
Feb 4, 8 PM $ 0.000322
-11.37%
$ 322,149 $ 23,579
Feb 4, 7 PM $ 0.000303
-5.86%
$ 302,502 $ 23,759
Feb 4, 6 PM $ 0.000315
-2.80%
$ 314,669 $ 24,410
Feb 4, 5 PM $ 0.000313
+0.58%
$ 312,668 $ 25,201
Feb 4, 4 PM $ 0.000298
+7.52%
$ 298,371 $ 36,110
Feb 4, 3 PM $ 0.000294
-4.86%
$ 293,696 $ 39,217
Feb 4, 2 PM $ 0.000318
+3.37%
$ 318,230 $ 39,359
Feb 4, 1 PM $ 0.000308
+9.49%
$ 307,860 $ 39,796
Feb 4, 12 PM $ 0.000281
-3.61%
$ 281,186 $ 39,092
Feb 4, 11 AM $ 0.000292
-7.40%
$ 291,709 $ 38,630
Feb 4, 10 AM $ 0.000307
-0.53%
$ 307,242 $ 38,862
Feb 4, 9 AM $ 0.000309
-3.57%
$ 308,875 $ 38,767
Feb 4, 8 AM $ 0.000347
-0.88%
$ 347,277 $ 38,107
Feb 4, 7 AM $ 0.000332
+0.82%
$ 331,829 $ 38,354
Feb 4, 6 AM $ 0.000338
-6.48%
$ 337,791 $ 37,881
Feb 4, 5 AM $ 0.000357
-0.51%
$ 357,060 $ 36,926
Feb 4, 4 AM $ 0.000374
-10.08%
$ 374,239 $ 36,639
Feb 4, 3 AM $ 0.000356
-5.03%
$ 356,170 $ 35,061
Feb 4, 2 AM $ 0.000363
-5.09%
$ 363,279 $ 33,461
Feb 4, 1 AM $ 0.000377
+1.80%
$ 376,979 $ 32,824
Feb 4, 12 AM $ 0.000393
-0.88%
$ 392,763 $ 25,161