Claude Memory Historical Data

CMEM Page 9
Download
Date Close Price change Market cap Trading volume
Feb 3, 11 PM $ 0.000419
-3.68%
$ 418,612 $ 23,860
Feb 3, 10 PM $ 0.000453
+9.26%
$ 452,534 $ 23,242
Feb 3, 9 PM $ 0.000423
+5.94%
$ 423,474 $ 22,165
Feb 3, 8 PM $ 0.0004
-0.85%
$ 399,745 $ 21,319
Feb 3, 7 PM $ 0.000445
+5.40%
$ 444,739 $ 19,858
Feb 3, 6 PM $ 0.000447
+0.00%
$ 446,941 $ 18,697
Feb 3, 4 PM $ 0.000338
-11.88%
$ 338,095 $ 5,925
Feb 3, 3 PM $ 0.000396
-8.78%
$ 395,978 $ 2,254
Feb 3, 2 PM $ 0.000435
+2.19%
$ 435,045 $ 2,048
Feb 3, 1 PM $ 0.000441
+0.09%
$ 440,650 $ 2,153
Feb 3, 6 AM $ 0.000351
-5.63%
$ 350,507 $ 1,294
Feb 3, 5 AM $ 0.000351
-0.56%
$ 350,922 $ 1,486
Feb 3, 4 AM $ 0.000367
-7.61%
$ 366,807 $ 1,757
Feb 3, 3 AM $ 0.000339
+5.26%
$ 338,734 $ 2,109
Feb 2, 8 PM $ 0.000425
+0.00%
$ 424,812 $ 3,192
Feb 2, 7 PM $ 0.000374
+0.00%
$ 373,677 $ 3,211
Feb 2, 5 PM $ 0.000393
+5.66%
$ 392,682 $ 3,237
Feb 2, 4 PM $ 0.000398
-7.15%
$ 398,485 $ 3,243
Feb 2, 2 PM $ 0.000428
+0.00%
$ 428,057 $ 3,186
Feb 2, 1 PM $ 0.000401
+0.00%
$ 401,185 $ 3,040
Feb 2, 11 AM $ 0.000366
-4.19%
$ 365,811 $ 2,752
Feb 2, 10 AM $ 0.000395
-2.67%
$ 394,786 $ 2,744
Feb 2, 9 AM $ 0.000374
+11.88%
$ 374,181 $ 2,783
Feb 1, 3 AM $ 0.0000979
+0.00%
$ 97,922 $ 512
Feb 1, 12 AM $ 0.0000987
+3.02%
$ 98,657 $ 551
Jan 31, 11 PM $ 0.0000922
-4.40%
$ 92,229 $ 594
Jan 31, 10 PM $ 0.000093
+0.85%
$ 93,030 $ 706
Jan 31, 9 PM $ 0.0000958
+2.82%
$ 95,751 $ 771
Jan 31, 8 PM $ 0.000094
-0.77%
$ 94,015 $ 802
Jan 31, 7 PM $ 0.0000892
-4.05%
$ 89,170 $ 844
Jan 31, 6 PM $ 0.0000998
+0.00%
$ 99,749 $ 890
Jan 31, 5 PM $ 0.0000981
+1.99%
$ 98,137 $ 926
Jan 31, 4 PM $ 0.000099
+0.00%
$ 99,001 $ 974
Jan 31, 3 PM $ 0.000117
+0.00%
$ 117,188 $ 1,026
Jan 31, 2 PM $ 0.000121
+0.75%
$ 120,872 $ 1,040
Jan 31, 1 PM $ 0.000115
+7.32%
$ 115,266 $ 1,369
Jan 31, 12 PM $ 0.000108
-4.08%
$ 107,851 $ 1,418
Jan 31, 11 AM $ 0.00011
-0.61%
$ 110,421 $ 1,418
Jan 31, 10 AM $ 0.000119
+4.80%
$ 118,717 $ 1,504
Jan 31, 9 AM $ 0.000119
+0.37%
$ 119,135 $ 1,561
Jan 31, 4 AM $ 0.000144
+0.36%
$ 144,461 $ 1,629
Jan 31, 3 AM $ 0.000144
+0.00%
$ 143,968 $ 1,628
Jan 30, 11 PM $ 0.000153
+13.64%
$ 152,851 $ 2,049
Jan 30, 9 PM $ 0.00016
+3.60%
$ 160,020 $ 2,065
Jan 30, 8 PM $ 0.000158
-1.81%
$ 157,577 $ 2,147
Jan 30, 7 PM $ 0.000165
-5.32%
$ 164,999 $ 2,180
Jan 30, 6 PM $ 0.000176
+4.63%
$ 176,331 $ 2,205
Jan 30, 5 PM $ 0.000159
-4.45%
$ 158,809 $ 2,391
Jan 30, 4 PM $ 0.000166
+4.24%
$ 165,859 $ 2,423
Jan 30, 3 PM $ 0.000166
-4.36%
$ 165,689 $ 2,569