Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project Meridian Historical Data

MERIDIAN Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

2:07 PM $0.000267
-1.34%
$-- $418,133
2:06 PM $0.000272
+0.00%
$-- $424,968
2:05 PM $0.00027
-0.51%
$-- $422,915
2:03 PM $0.000273
-0.25%
$-- $427,178
2:02 PM $0.000272
+6.05%
$-- $427,208
1:51 PM $0.00026
+0.00%
$-- $412,587
1:49 PM $0.000276
+0.00%
$-- $430,154
1:48 PM $0.000283
-6.51%
$-- $438,752
1:47 PM $0.000303
-0.99%
$-- $436,927
1:46 PM $0.000306
+5.27%
$-- $445,373
1:44 PM $0.00022
+0.00%
$-- $356,090
1:43 PM $0.00022
+0.00%
$-- $356,889
1:39 PM $0.000221
+0.00%
$-- $358,725
1:38 PM $0.000221
+0.00%
$-- $359,739
1:36 PM $0.000221
+0.50%
$-- $359,514
1:35 PM $0.000211
+0.00%
$-- $343,857
1:33 PM $0.000211
-0.51%
$-- $346,132
1:31 PM $0.000213
+0.00%
$-- $348,189
1:30 PM $0.000215
+0.00%
$-- $350,613
1:29 PM $0.000215
+0.00%
$-- $351,147
1:27 PM $0.000216
+0.00%
$-- $352,457
1:26 PM $0.000217
+0.17%
$-- $354,512
1:25 PM $0.000217
+0.89%
$-- $354,016
1:23 PM $0.000212
+0.00%
$-- $348,067
1:22 PM $0.000213
-0.61%
$-- $348,239
1:21 PM $0.000215
+0.00%
$-- $351,081
1:19 PM $0.000214
+0.00%
$-- $351,073
1:18 PM $0.000214
-0.03%
$-- $350,022
1:17 PM $0.000213
-0.01%
$-- $349,436
1:16 PM $0.000212
+0.00%
$-- $347,258
1:15 PM $0.000216
+0.00%
$-- $353,533
1:14 PM $0.000216
+0.00%
$-- $354,708
1:13 PM $0.000216
+0.00%
$-- $354,543
1:11 PM $0.000215
+0.00%
$-- $355,091
1:10 PM $0.000214
+0.00%
$-- $354,654
1:09 PM $0.000214
+0.00%
$-- $353,739
1:08 PM $0.000213
+0.00%
$-- $353,285
1:07 PM $0.000214
+0.00%
$-- $353,966
1:05 PM $0.000214
+0.37%
$-- $354,615
1:04 PM $0.000209
+0.00%
$-- $347,307
1:03 PM $0.000213
-0.03%
$-- $353,721
1:02 PM $0.000212
+0.00%
$-- $353,548
1:01 PM $0.000213
+0.00%
$-- $354,005
12:57 PM $0.000214
+0.16%
$-- $357,736
12:56 PM $0.000214
+0.00%
$-- $357,664
12:55 PM $0.000214
+0.03%
$-- $357,438
12:53 PM $0.000214
-1.26%
$-- $355,913
12:52 PM $0.000217
+0.00%
$-- $359,469
12:49 PM $0.000221
-1.56%
$-- $364,677
12:48 PM $0.000225
-0.09%
$-- $367,068