Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project Meridian Historical Data

MERIDIAN Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

1:13 PM $0.000216
+0.00%
$-- $354,543
1:11 PM $0.000215
+0.00%
$-- $355,091
1:10 PM $0.000214
+0.00%
$-- $354,654
1:09 PM $0.000214
+0.00%
$-- $353,739
1:08 PM $0.000213
+0.00%
$-- $353,285
1:07 PM $0.000214
+0.00%
$-- $353,966
1:05 PM $0.000214
+0.37%
$-- $354,615
1:04 PM $0.000209
+0.00%
$-- $347,307
1:03 PM $0.000213
-0.03%
$-- $353,721
1:02 PM $0.000212
+0.00%
$-- $353,548
1:01 PM $0.000213
+0.00%
$-- $354,005
12:57 PM $0.000214
+0.16%
$-- $357,736
12:56 PM $0.000214
+0.00%
$-- $357,664
12:55 PM $0.000214
+0.03%
$-- $357,438
12:53 PM $0.000214
-1.26%
$-- $355,913
12:52 PM $0.000217
+0.00%
$-- $359,469
12:49 PM $0.000221
-1.56%
$-- $364,677
12:48 PM $0.000225
-0.09%
$-- $367,068
12:46 PM $0.000237
-4.17%
$-- $384,543
12:45 PM $0.00025
-1.75%
$-- $397,393
12:44 PM $0.000254
+0.00%
$-- $402,836
12:41 PM $0.000255
+0.00%
$-- $406,456
12:40 PM $0.000255
-0.24%
$-- $406,703
12:39 PM $0.000259
+0.00%
$-- $412,935
12:37 PM $0.000259
-0.28%
$-- $413,478
12:28 PM $0.000262
+0.56%
$-- $418,258
12:27 PM $0.000259
+0.00%
$-- $415,623
12:26 PM $0.000257
+0.00%
$-- $412,451
12:25 PM $0.000252
+0.00%
$-- $405,038
12:22 PM $0.000252
+0.00%
$-- $405,106
12:21 PM $0.000241
+0.50%
$-- $388,598
12:20 PM $0.000239
+0.00%
$-- $388,578
12:19 PM $0.000239
+0.00%
$-- $388,595
12:18 PM $0.000243
+0.00%
$-- $394,954
12:16 PM $0.000243
+0.00%
$-- $392,627
12:15 PM $0.00024
+0.00%
$-- $393,052
12:13 PM $0.00024
-0.69%
$-- $394,746
12:11 PM $0.000235
+0.33%
$-- $385,971
12:10 PM $0.000234
-0.10%
$-- $386,071
12:09 PM $0.000234
+4.93%
$-- $386,914
12:08 PM $0.000223
+0.00%
$-- $368,262
12:05 PM $0.000223
+0.00%
$-- $370,984
12:03 PM $0.000226
+0.00%
$-- $375,574
12:02 PM $0.000227
+0.00%
$-- $376,484
12:01 PM $0.000226
+0.00%
$-- $374,621
12:00 PM $0.000227
-0.12%
$-- $377,293
11:59 AM $0.000229
+0.01%
$-- $380,051
11:57 AM $0.000232
+0.00%
$-- $385,888
11:56 AM $0.000233
+0.14%
$-- $386,265
11:54 AM $0.000233
+0.00%
$-- $386,767