Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project Meridian Historical Data

MERIDIAN Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:16 PM $0.000243
+0.00%
$-- $392,627
12:15 PM $0.00024
+0.00%
$-- $393,052
12:13 PM $0.00024
-0.69%
$-- $394,746
12:11 PM $0.000235
+0.33%
$-- $385,971
12:10 PM $0.000234
-0.10%
$-- $386,071
12:09 PM $0.000234
+4.93%
$-- $386,914
12:08 PM $0.000223
+0.00%
$-- $368,262
12:05 PM $0.000223
+0.00%
$-- $370,984
12:03 PM $0.000226
+0.00%
$-- $375,574
12:02 PM $0.000227
+0.00%
$-- $376,484
12:01 PM $0.000226
+0.00%
$-- $374,621
12:00 PM $0.000227
-0.12%
$-- $377,293
11:59 AM $0.000229
+0.01%
$-- $380,051
11:57 AM $0.000232
+0.00%
$-- $385,888
11:56 AM $0.000233
+0.14%
$-- $386,265
11:54 AM $0.000233
+0.00%
$-- $386,767
11:52 AM $0.000232
+0.28%
$-- $386,760
11:50 AM $0.000232
-0.15%
$-- $385,765
11:49 AM $0.000232
+0.00%
$-- $386,727
11:47 AM $0.000232
-0.29%
$-- $386,497
11:46 AM $0.000232
+3.52%
$-- $387,813
11:45 AM $0.000225
+0.00%
$-- $378,928
11:44 AM $0.000225
+0.40%
$-- $378,627
11:43 AM $0.000224
-1.41%
$-- $377,235
11:42 AM $0.000229
-0.18%
$-- $384,896
11:41 AM $0.000226
-2.57%
$-- $378,443
11:39 AM $0.000244
+0.00%
$-- $405,539
11:36 AM $0.000244
-3.29%
$-- $400,607
11:35 AM $0.000254
+0.00%
$-- $414,895
11:34 AM $0.000258
+0.00%
$-- $421,204
11:33 AM $0.000258
-0.11%
$-- $421,543
11:31 AM $0.000254
+0.45%
$-- $415,498
11:25 AM $0.000254
-1.11%
$-- $417,826
11:24 AM $0.000257
-1.90%
$-- $418,843
11:22 AM $0.000262
+0.11%
$-- $427,183
11:21 AM $0.000272
-0.37%
$-- $444,375
11:16 AM $0.000274
+0.00%
$-- $445,898
11:07 AM $0.000275
+0.00%
$-- $445,879
11:02 AM $0.000275
+0.00%
$-- $447,321
11:01 AM $0.000272
+0.00%
$-- $447,399
11:00 AM $0.000272
+0.00%
$-- $448,410
10:56 AM $0.000272
+0.00%
$-- $448,443
10:55 AM $0.000272
+0.00%
$-- $448,439
10:50 AM $0.000269
+6.43%
$-- $443,908
10:48 AM $0.000253
+0.00%
$-- $419,220
10:47 AM $0.000253
+0.00%
$-- $419,683
10:45 AM $0.000253
+0.00%
$-- $420,177
10:44 AM $0.000257
-5.93%
$-- $426,740
10:42 AM $0.000275
+0.61%
$-- $452,489
10:32 AM $0.000255
+0.00%
$-- $425,087