Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Project Meridian Historical Data

MERIDIAN Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:47 AM $0.000253
+0.00%
$-- $419,683
10:45 AM $0.000253
+0.00%
$-- $420,177
10:44 AM $0.000257
-5.93%
$-- $426,740
10:42 AM $0.000275
+0.61%
$-- $452,489
10:32 AM $0.000255
+0.00%
$-- $425,087
10:31 AM $0.000255
-0.02%
$-- $425,082
10:28 AM $0.000256
-0.89%
$-- $424,859
10:27 AM $0.000263
+0.00%
$-- $433,723
10:26 AM $0.000263
-0.06%
$-- $433,691
10:25 AM $0.000265
+0.00%
$-- $436,554
10:24 AM $0.000265
+0.07%
$-- $436,412
10:23 AM $0.000265
+0.00%
$-- $435,547
10:22 AM $0.000265
+0.00%
$-- $436,543
10:21 AM $0.000265
+0.14%
$-- $436,582
10:20 AM $0.000264
-5.43%
$-- $433,536
10:18 AM $0.00028
+0.00%
$-- $459,361
10:17 AM $0.000272
+0.00%
$-- $445,854
10:16 AM $0.000272
+0.00%
$-- $445,773
10:15 AM $0.000272
+0.00%
$-- $446,104
10:14 AM $0.000273
-0.44%
$-- $447,461
10:11 AM $0.000286
+0.41%
$-- $466,905
10:10 AM $0.000285
+5.62%
$-- $465,816
10:06 AM $0.000265
+0.00%
$-- $443,299
10:04 AM $0.000265
+4.07%
$-- $443,367
9:56 AM $0.000251
-2.23%
$-- $421,711
9:55 AM $0.000261
+0.00%
$-- $436,197
9:54 AM $0.000261
+0.00%
$-- $436,294
9:52 AM $0.000261
+0.00%
$-- $436,309
9:51 AM $0.000261
-0.01%
$-- $436,689
9:50 AM $0.000261
+0.00%
$-- $436,567
9:49 AM $0.000262
+0.00%
$-- $437,522
9:48 AM $0.000262
+0.42%
$-- $437,348
9:47 AM $0.000261
+0.05%
$-- $438,044
9:45 AM $0.000261
+0.00%
$-- $437,626
9:44 AM $0.000261
+0.60%
$-- $437,704
9:43 AM $0.000259
-0.02%
$-- $436,093
9:42 AM $0.000261
-0.84%
$-- $437,891
9:41 AM $0.000263
+0.00%
$-- $438,868
9:40 AM $0.000263
+0.00%
$-- $438,936
9:39 AM $0.000263
+0.00%
$-- $439,164
9:38 AM $0.000263
+0.00%
$-- $438,897
9:37 AM $0.000263
-0.45%
$-- $438,694
9:36 AM $0.000269
+0.10%
$-- $446,954
9:34 AM $0.000269
+0.05%
$-- $446,488
9:32 AM $0.000267
-2.31%
$-- $443,281
9:31 AM $0.000273
-0.33%
$-- $453,539
9:30 AM $0.000275
-2.46%
$-- $454,523
9:28 AM $0.000282
+0.00%
$-- $467,041
9:27 AM $0.000282
+0.00%
$-- $467,338
9:26 AM $0.000282
+0.00%
$-- $467,783