Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project Meridian Historical Data

MERIDIAN Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

8:39 AM $0.000267
-0.14%
$-- $450,363
8:38 AM $0.000267
+0.00%
$-- $451,355
8:37 AM $0.000268
+0.00%
$-- $452,096
8:36 AM $0.000268
+0.18%
$-- $452,191
8:35 AM $0.000267
+0.00%
$-- $451,305
8:33 AM $0.000267
+0.00%
$-- $451,673
8:32 AM $0.000267
+0.00%
$-- $451,610
8:31 AM $0.000267
-1.59%
$-- $452,586
8:30 AM $0.000273
+0.00%
$-- $461,402
8:29 AM $0.000275
-0.08%
$-- $465,800
8:28 AM $0.000275
+0.46%
$-- $465,716
8:27 AM $0.000274
+4.47%
$-- $466,945
8:26 AM $0.000263
+0.00%
$-- $446,880
8:25 AM $0.000258
+0.00%
$-- $439,184
8:24 AM $0.000258
+0.00%
$-- $438,608
8:23 AM $0.000288
-1.39%
$-- $484,297
8:21 AM $0.000286
-7.73%
$-- $474,057
8:20 AM $0.000313
-2.97%
$-- $516,603
8:19 AM $0.000321
+12.62%
$-- $528,463
8:18 AM $0.000277
+3.49%
$-- $462,184
8:17 AM $0.000267
+0.00%
$-- $451,939
8:16 AM $0.00026
+0.00%
$-- $439,974
8:11 AM $0.00026
+0.00%
$-- $440,626
8:08 AM $0.000262
+0.00%
$-- $443,470
8:07 AM $0.000262
+0.00%
$-- $443,746
8:06 AM $0.000257
+0.00%
$-- $435,283
8:02 AM $0.000251
+0.00%
$-- $429,146
7:58 AM $0.000253
-0.58%
$-- $435,588
7:57 AM $0.000258
+0.00%
$-- $441,975
7:55 AM $0.000258
-3.78%
$-- $441,212
7:54 AM $0.000268
-0.89%
$-- $457,881
7:52 AM $0.000275
+0.21%
$-- $466,098
7:50 AM $0.000274
-0.34%
$-- $465,176
7:49 AM $0.000275
+0.00%
$-- $467,071
7:48 AM $0.000273
+0.00%
$-- $464,106
7:46 AM $0.000273
+0.11%
$-- $464,332
7:45 AM $0.000273
+0.00%
$-- $464,050
7:44 AM $0.000273
+1.52%
$-- $465,216
7:43 AM $0.000255
+0.00%
$-- $441,915
7:42 AM $0.000254
-0.01%
$-- $442,220
7:41 AM $0.000254
+0.00%
$-- $442,390
7:40 AM $0.000251
+0.01%
$-- $436,246
7:39 AM $0.00025
+0.00%
$-- $436,143
7:38 AM $0.00025
+0.32%
$-- $435,568
7:37 AM $0.000248
+0.20%
$-- $434,674
7:28 AM $0.00024
+0.00%
$-- $421,749
7:25 AM $0.000241
-0.74%
$-- $423,982
7:23 AM $0.000239
-5.13%
$-- $417,615
7:22 AM $0.000253
+0.00%
$-- $440,414
7:21 AM $0.000255
-0.26%
$-- $444,568