Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project Meridian Historical Data

MERIDIAN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:07 PM $0.00028
+2.56%
$-- $401,124
4:06 PM $0.000269
-1.35%
$-- $385,580
4:05 PM $0.000276
+2.09%
$-- $393,325
4:04 PM $0.00027
-0.16%
$-- $384,809
4:03 PM $0.000272
-2.77%
$-- $387,233
4:02 PM $0.000282
+5.71%
$-- $402,587
4:00 PM $0.00028
+0.00%
$-- $399,890
3:59 PM $0.000283
+0.00%
$-- $400,812
3:58 PM $0.000283
-3.29%
$-- $400,431
3:57 PM $0.000292
+1.27%
$-- $413,894
3:56 PM $0.000288
+0.00%
$-- $409,917
3:55 PM $0.000288
-10.03%
$-- $406,538
3:54 PM $0.000325
-0.27%
$-- $452,392
3:53 PM $0.000325
+0.00%
$-- $452,412
3:52 PM $0.000325
-11.08%
$-- $449,245
3:51 PM $0.000344
+1.50%
$-- $473,875
3:50 PM $0.000338
+8.86%
$-- $469,438
3:47 PM $0.00031
+0.34%
$-- $434,793
3:46 PM $0.000309
-0.70%
$-- $435,032
3:42 PM $0.000284
+0.68%
$-- $398,959
3:41 PM $0.000281
+0.13%
$-- $398,950
3:40 PM $0.000276
-0.35%
$-- $392,934
3:39 PM $0.000276
+0.19%
$-- $396,426
3:38 PM $0.000274
+7.99%
$-- $394,919
3:27 PM $0.000254
+0.02%
$-- $373,118
3:26 PM $0.000252
+0.00%
$-- $370,056
3:20 PM $0.000254
+0.00%
$-- $374,525
3:18 PM $0.000254
-0.43%
$-- $376,409
3:17 PM $0.000263
+0.00%
$-- $388,117
3:16 PM $0.000264
+0.00%
$-- $389,863
3:11 PM $0.000265
+0.00%
$-- $391,979
3:10 PM $0.000264
+0.00%
$-- $390,458
3:09 PM $0.000264
-0.01%
$-- $390,514
3:08 PM $0.000264
+0.00%
$-- $390,566
3:07 PM $0.000262
+0.00%
$-- $389,902
3:02 PM $0.000259
+0.00%
$-- $387,236
2:58 PM $0.000262
-0.62%
$-- $391,220
2:57 PM $0.000263
+0.00%
$-- $394,860
2:56 PM $0.000266
-0.05%
$-- $399,893
2:52 PM $0.000265
+0.21%
$-- $398,479
2:51 PM $0.000264
-0.01%
$-- $397,857
2:50 PM $0.000265
+0.00%
$-- $399,984
2:49 PM $0.000265
+0.00%
$-- $400,181
2:47 PM $0.000266
-0.02%
$-- $401,221
2:46 PM $0.000268
-0.03%
$-- $406,362
2:45 PM $0.000268
+0.00%
$-- $406,583
2:44 PM $0.000268
+0.00%
$-- $407,255
2:40 PM $0.000268
+0.00%
$-- $408,114
2:36 PM $0.000265
-1.83%
$-- $403,512
2:34 PM $0.000271
+0.00%
$-- $413,142