Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project Meridian Historical Data

MERIDIAN Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:07 PM $0.000262
+0.00%
$-- $389,902
3:02 PM $0.000259
+0.00%
$-- $387,236
2:58 PM $0.000262
-0.62%
$-- $391,220
2:57 PM $0.000263
+0.00%
$-- $394,860
2:56 PM $0.000266
-0.05%
$-- $399,893
2:52 PM $0.000265
+0.21%
$-- $398,479
2:51 PM $0.000264
-0.01%
$-- $397,857
2:50 PM $0.000265
+0.00%
$-- $399,984
2:49 PM $0.000265
+0.00%
$-- $400,181
2:47 PM $0.000266
-0.02%
$-- $401,221
2:46 PM $0.000268
-0.03%
$-- $406,362
2:45 PM $0.000268
+0.00%
$-- $406,583
2:44 PM $0.000268
+0.00%
$-- $407,255
2:40 PM $0.000268
+0.00%
$-- $408,114
2:36 PM $0.000265
-1.83%
$-- $403,512
2:34 PM $0.000271
+0.00%
$-- $413,142
2:33 PM $0.000271
+0.69%
$-- $413,261
2:32 PM $0.000272
-0.08%
$-- $414,382
2:31 PM $0.000272
+2.90%
$-- $416,051
2:30 PM $0.000265
-4.83%
$-- $404,602
2:18 PM $0.000294
+0.25%
$-- $446,999
2:17 PM $0.000289
+0.16%
$-- $440,337
2:16 PM $0.000283
-0.13%
$-- $433,478
2:15 PM $0.000283
+2.31%
$-- $435,590
2:14 PM $0.000276
+0.00%
$-- $425,381
2:13 PM $0.000283
-0.42%
$-- $435,696
2:12 PM $0.000285
+0.00%
$-- $437,105
2:11 PM $0.000284
+0.00%
$-- $437,598
2:10 PM $0.000286
+0.99%
$-- $440,935
2:09 PM $0.000281
+0.14%
$-- $439,091
2:08 PM $0.000267
+0.13%
$-- $416,993
2:07 PM $0.000267
-1.34%
$-- $418,133
2:06 PM $0.000272
+0.00%
$-- $424,968
2:05 PM $0.00027
-0.51%
$-- $422,915
2:03 PM $0.000273
-0.25%
$-- $427,178
2:02 PM $0.000272
+6.05%
$-- $427,208
1:51 PM $0.00026
+0.00%
$-- $412,587
1:49 PM $0.000276
+0.00%
$-- $430,154
1:48 PM $0.000283
-6.51%
$-- $438,752
1:47 PM $0.000303
-0.99%
$-- $436,927
1:46 PM $0.000306
+5.27%
$-- $445,373
1:44 PM $0.00022
+0.00%
$-- $356,090
1:43 PM $0.00022
+0.00%
$-- $356,889
1:39 PM $0.000221
+0.00%
$-- $358,725
1:38 PM $0.000221
+0.00%
$-- $359,739
1:36 PM $0.000221
+0.50%
$-- $359,514
1:35 PM $0.000211
+0.00%
$-- $343,857
1:33 PM $0.000211
-0.51%
$-- $346,132
1:31 PM $0.000213
+0.00%
$-- $348,189
1:30 PM $0.000215
+0.00%
$-- $350,613