Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project Meridian Historical Data

MERIDIAN Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:14 PM $0.000276
+0.00%
$-- $425,381
2:13 PM $0.000283
-0.42%
$-- $435,696
2:12 PM $0.000285
+0.00%
$-- $437,105
2:11 PM $0.000284
+0.00%
$-- $437,598
2:10 PM $0.000286
+0.99%
$-- $440,935
2:09 PM $0.000281
+0.14%
$-- $439,091
2:08 PM $0.000267
+0.13%
$-- $416,993
2:07 PM $0.000267
-1.34%
$-- $418,133
2:06 PM $0.000272
+0.00%
$-- $424,968
2:05 PM $0.00027
-0.51%
$-- $422,915
2:03 PM $0.000273
-0.25%
$-- $427,178
2:02 PM $0.000272
+6.05%
$-- $427,208
1:51 PM $0.00026
+0.00%
$-- $412,587
1:49 PM $0.000276
+0.00%
$-- $430,154
1:48 PM $0.000283
-6.51%
$-- $438,752
1:47 PM $0.000303
-0.99%
$-- $436,927
1:46 PM $0.000306
+5.27%
$-- $445,373
1:44 PM $0.00022
+0.00%
$-- $356,090
1:43 PM $0.00022
+0.00%
$-- $356,889
1:39 PM $0.000221
+0.00%
$-- $358,725
1:38 PM $0.000221
+0.00%
$-- $359,739
1:36 PM $0.000221
+0.50%
$-- $359,514
1:35 PM $0.000211
+0.00%
$-- $343,857
1:33 PM $0.000211
-0.51%
$-- $346,132
1:31 PM $0.000213
+0.00%
$-- $348,189
1:30 PM $0.000215
+0.00%
$-- $350,613
1:29 PM $0.000215
+0.00%
$-- $351,147
1:27 PM $0.000216
+0.00%
$-- $352,457
1:26 PM $0.000217
+0.17%
$-- $354,512
1:25 PM $0.000217
+0.89%
$-- $354,016
1:23 PM $0.000212
+0.00%
$-- $348,067
1:22 PM $0.000213
-0.61%
$-- $348,239
1:21 PM $0.000215
+0.00%
$-- $351,081
1:19 PM $0.000214
+0.00%
$-- $351,073
1:18 PM $0.000214
-0.03%
$-- $350,022
1:17 PM $0.000213
-0.01%
$-- $349,436
1:16 PM $0.000212
+0.00%
$-- $347,258
1:15 PM $0.000216
+0.00%
$-- $353,533
1:14 PM $0.000216
+0.00%
$-- $354,708
1:13 PM $0.000216
+0.00%
$-- $354,543
1:11 PM $0.000215
+0.00%
$-- $355,091
1:10 PM $0.000214
+0.00%
$-- $354,654
1:09 PM $0.000214
+0.00%
$-- $353,739
1:08 PM $0.000213
+0.00%
$-- $353,285
1:07 PM $0.000214
+0.00%
$-- $353,966
1:05 PM $0.000214
+0.37%
$-- $354,615
1:04 PM $0.000209
+0.00%
$-- $347,307
1:03 PM $0.000213
-0.03%
$-- $353,721
1:02 PM $0.000212
+0.00%
$-- $353,548
1:01 PM $0.000213
+0.00%
$-- $354,005