Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Project Meridian Historical Data

MERIDIAN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:46 PM $0.000306
+5.27%
$-- $445,373
1:44 PM $0.00022
+0.00%
$-- $356,090
1:43 PM $0.00022
+0.00%
$-- $356,889
1:39 PM $0.000221
+0.00%
$-- $358,725
1:38 PM $0.000221
+0.00%
$-- $359,739
1:36 PM $0.000221
+0.50%
$-- $359,514
1:35 PM $0.000211
+0.00%
$-- $343,857
1:33 PM $0.000211
-0.51%
$-- $346,132
1:31 PM $0.000213
+0.00%
$-- $348,189
1:30 PM $0.000215
+0.00%
$-- $350,613
1:29 PM $0.000215
+0.00%
$-- $351,147
1:27 PM $0.000216
+0.00%
$-- $352,457
1:26 PM $0.000217
+0.17%
$-- $354,512
1:25 PM $0.000217
+0.89%
$-- $354,016
1:23 PM $0.000212
+0.00%
$-- $348,067
1:22 PM $0.000213
-0.61%
$-- $348,239
1:21 PM $0.000215
+0.00%
$-- $351,081
1:19 PM $0.000214
+0.00%
$-- $351,073
1:18 PM $0.000214
-0.03%
$-- $350,022
1:17 PM $0.000213
-0.01%
$-- $349,436
1:16 PM $0.000212
+0.00%
$-- $347,258
1:15 PM $0.000216
+0.00%
$-- $353,533
1:14 PM $0.000216
+0.00%
$-- $354,708
1:13 PM $0.000216
+0.00%
$-- $354,543
1:11 PM $0.000215
+0.00%
$-- $355,091
1:10 PM $0.000214
+0.00%
$-- $354,654
1:09 PM $0.000214
+0.00%
$-- $353,739
1:08 PM $0.000213
+0.00%
$-- $353,285
1:07 PM $0.000214
+0.00%
$-- $353,966
1:05 PM $0.000214
+0.37%
$-- $354,615
1:04 PM $0.000209
+0.00%
$-- $347,307
1:03 PM $0.000213
-0.03%
$-- $353,721
1:02 PM $0.000212
+0.00%
$-- $353,548
1:01 PM $0.000213
+0.00%
$-- $354,005
12:57 PM $0.000214
+0.16%
$-- $357,736
12:56 PM $0.000214
+0.00%
$-- $357,664
12:55 PM $0.000214
+0.03%
$-- $357,438
12:53 PM $0.000214
-1.26%
$-- $355,913
12:52 PM $0.000217
+0.00%
$-- $359,469
12:49 PM $0.000221
-1.56%
$-- $364,677
12:48 PM $0.000225
-0.09%
$-- $367,068
12:46 PM $0.000237
-4.17%
$-- $384,543
12:45 PM $0.00025
-1.75%
$-- $397,393
12:44 PM $0.000254
+0.00%
$-- $402,836
12:41 PM $0.000255
+0.00%
$-- $406,456
12:40 PM $0.000255
-0.24%
$-- $406,703
12:39 PM $0.000259
+0.00%
$-- $412,935
12:37 PM $0.000259
-0.28%
$-- $413,478
12:28 PM $0.000262
+0.56%
$-- $418,258
12:27 PM $0.000259
+0.00%
$-- $415,623