Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Project Meridian Historical Data

MERIDIAN Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:13 PM $0.000256
-0.03%
$-- $336,700
5:12 PM $0.000254
-0.01%
$-- $333,471
5:11 PM $0.000254
-0.38%
$-- $335,018
5:10 PM $0.000251
-0.02%
$-- $330,665
5:09 PM $0.000248
+0.00%
$-- $327,182
5:08 PM $0.000247
-0.01%
$-- $327,866
5:07 PM $0.000252
-0.06%
$-- $334,123
5:06 PM $0.000252
+0.07%
$-- $333,839
5:05 PM $0.000252
+0.00%
$-- $334,491
5:04 PM $0.000248
-0.02%
$-- $329,223
5:03 PM $0.000248
+0.00%
$-- $329,665
5:02 PM $0.000248
+0.04%
$-- $330,223
5:01 PM $0.000247
+0.08%
$-- $329,076
4:59 PM $0.000248
-0.32%
$-- $331,098
4:58 PM $0.000249
+1.65%
$-- $333,084
4:57 PM $0.000246
-0.54%
$-- $331,671
4:56 PM $0.000247
-0.02%
$-- $335,451
4:54 PM $0.000239
+0.00%
$-- $325,753
4:51 PM $0.000248
+0.00%
$-- $340,566
4:50 PM $0.000256
-0.91%
$-- $350,965
4:49 PM $0.000259
-0.12%
$-- $354,201
4:48 PM $0.000258
+0.03%
$-- $353,841
4:47 PM $0.000258
+1.08%
$-- $353,829
4:46 PM $0.000256
-9.73%
$-- $349,218
4:44 PM $0.000286
+0.00%
$-- $387,091
4:43 PM $0.000282
+0.00%
$-- $382,696
4:42 PM $0.000283
+0.00%
$-- $383,457
4:41 PM $0.000283
+0.00%
$-- $383,560
4:40 PM $0.000282
-0.01%
$-- $383,045
4:39 PM $0.000282
-0.20%
$-- $385,042
4:38 PM $0.000283
+0.00%
$-- $386,806
4:37 PM $0.000283
+0.00%
$-- $387,521
4:36 PM $0.000282
+0.00%
$-- $385,322
4:35 PM $0.00028
-7.77%
$-- $384,249
4:28 PM $0.000295
+0.00%
$-- $405,739
4:24 PM $0.000301
+0.00%
$-- $415,498
4:23 PM $0.000302
+0.00%
$-- $418,661
4:22 PM $0.000302
-0.92%
$-- $418,670
4:21 PM $0.000304
+0.00%
$-- $422,999
4:17 PM $0.000306
+0.09%
$-- $426,034
4:16 PM $0.000306
+0.06%
$-- $427,812
4:14 PM $0.000298
+0.44%
$-- $416,970
4:13 PM $0.000295
+0.23%
$-- $416,594
4:12 PM $0.000288
+0.00%
$-- $408,129
4:11 PM $0.000288
+0.92%
$-- $408,536
4:10 PM $0.000283
+0.00%
$-- $403,091
4:09 PM $0.00028
-0.02%
$-- $399,996
4:08 PM $0.00028
-0.07%
$-- $399,686
4:07 PM $0.00028
+2.56%
$-- $401,124
4:06 PM $0.000269
-1.35%
$-- $385,580