Shilluminati DAO Historical Data

ENLIGHTENED
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 0.0716
+2.35%
$ -- $ 3,948
Jul 17, 2024 $ 0.07
-7.31%
$ 231,053 $ 3,879
Jul 16, 2024 $ 0.0756
-7.39%
$ 249,443 $ 7,017
Jul 15, 2024 $ 0.0815
+0.33%
$ 269,109 $ 4,913
Jul 14, 2024 $ 0.0814
-4.41%
$ 268,732 $ 4,982
Jul 13, 2024 $ 0.0852
-35.47%
$ 281,100 $ 36,517
Jul 12, 2024 $ 0.132
+0.12%
$ 435,592 $ 8,368
Jun 7, 2024 $ 0.191
-1.16%
$ 629,858 $ 11,712
Jun 6, 2024 $ 0.193
-0.49%
$ 637,378 $ 11,844
Jun 5, 2024 $ 0.213
-0.01%
$ -- $ 12,143
Jun 4, 2024 $ 0.213
-23.65%
$ 701,934 $ 42,607
Apr 26, 2024 $ 0.222
-0.14%
$ 731,443 $ 14,390
Apr 25, 2024 $ 0.222
+1.18%
$ 732,522 $ 26,582
Apr 17, 2024 $ 0.231
-3.40%
$ 761,108 $ 14,002
Apr 16, 2024 $ 0.239
+0.73%
$ 787,858 $ 14,520
Apr 3, 2024 $ 0.272
+2.29%
$ -- $ 4,358
Apr 2, 2024 $ 0.266
-0.63%
$ 877,670 $ 4,260
Apr 1, 2024 $ 0.28
-3.40%
$ -- $ 2,536
Mar 31, 2024 $ 0.29
+5.91%
$ 957,775 $ 2,624
Mar 30, 2024 $ 0.274
+0.01%
$ 904,251 $ 7,786
Mar 28, 2024 $ 0.282
+1.77%
$ 929,261 $ 3,549
Mar 27, 2024 $ 0.273
+7.74%
$ 899,829 $ 8,708
Mar 26, 2024 $ 0.253
+9.65%
$ 835,095 $ 31,482
Mar 22, 2024 $ 0.206
-0.71%
$ -- $ 10,220
Mar 21, 2024 $ 0.207
-1.73%
$ 684,394 $ 18,901
Mar 19, 2024 $ 0.225
+0.33%
$ -- $ 14,372
Mar 18, 2024 $ 0.224
-2.52%
$ 740,606 $ 14,387
Mar 16, 2024 $ 0.206
-3.70%
$ 680,885 $ 13,581
Mar 15, 2024 $ 0.214
+6.49%
$ 707,357 $ 14,108
Mar 14, 2024 $ 0.201
+0.51%
$ 663,969 $ 12,890
Mar 11, 2024 $ 0.208
+4.63%
$ 685,856 $ 11,469
Mar 10, 2024 $ 0.199
-14.20%
$ 655,679 $ 25,997
Mar 9, 2024 $ 0.249
+0.82%
$ -- $ 21,339
Mar 8, 2024 $ 0.247
-30.95%
$ 814,084 $ 64,250
Mar 6, 2024 $ 0.392
+2.96%
$ 1.29 million $ 20,178
Download