3OMB Token Historical Data

3OMB
Download
Date Close Price change Market cap Trading volume
Jun 18, 2024 $ 0.00704
+0.00%
$ -- $ 991
Mar 7, 2024 $ 0.00805
+14.01%
$ -- $ 2,664
Mar 6, 2024 $ 0.00707
-34.41%
$ 111,701 $ 2,342
Dec 16, 2023 $ 0.00572
+3.87%
$ 90,450 $ 2,304
Dec 15, 2023 $ 0.00553
-1.12%
$ 87,358 $ 2,286
Feb 8, 2023 $ 0.00434
-6.98%
$ -- $ 10,848
Feb 7, 2023 $ 0.00465
+4.52%
$ 73,472 $ 11,620
Feb 3, 2023 $ 0.0138
+0.92%
$ -- $ 91,917
Feb 2, 2023 $ 0.0136
+6.24%
$ 215,418 $ 91,407
Download