Token of Games Historical Data

TOG
Download
Date Close Price change Market cap Trading volume
Oct 30, 5 AM $ 0.000047
+0.00%
$ -- $ 4,829
Oct 30, 5 AM $ 0.000047
+0.00%
$ -- $ 4,829
Oct 30, 5 AM $ 0.000047
+0.00%
$ -- $ 4,829
Oct 30, 5 AM $ 0.000047
+0.00%
$ -- $ 4,829
Oct 29, 10 PM $ 0.0000585
+0.17%
$ 58,500 $ 4,361
Oct 29, 10 PM $ 0.0000585
+0.17%
$ 58,500 $ 4,361
Oct 29, 10 PM $ 0.0000585
+0.17%
$ 58,500 $ 4,361
Oct 29, 10 PM $ 0.0000585
+0.17%
$ 58,500 $ 4,361
Oct 29, 7 PM $ 0.0000598
+4.18%
$ 59,800 $ 4,807
Oct 29, 7 PM $ 0.0000598
+4.18%
$ 59,800 $ 4,807
Oct 29, 7 PM $ 0.0000598
+4.18%
$ 59,800 $ 4,807
Oct 29, 7 PM $ 0.0000598
+4.18%
$ 59,800 $ 4,807
Oct 29, 6 PM $ 0.0000574
+0.00%
$ 57,400 $ 5,406
Oct 29, 6 PM $ 0.0000574
+0.00%
$ 57,400 $ 5,406
Oct 29, 6 PM $ 0.0000574
+0.00%
$ 57,400 $ 5,406
Oct 29, 6 PM $ 0.0000574
+0.00%
$ 57,400 $ 5,406
Oct 29, 2 PM $ 0.0000628
-0.16%
$ 62,800 $ 6,190
Oct 29, 2 PM $ 0.0000628
-0.16%
$ 62,800 $ 6,190
Oct 29, 2 PM $ 0.0000628
-0.16%
$ 62,800 $ 6,190
Oct 29, 2 PM $ 0.0000628
-0.16%
$ 62,800 $ 6,190
Oct 29, 1 PM $ 0.0000629
+0.16%
$ 62,900 $ 6,293
Oct 29, 1 PM $ 0.0000629
+0.16%
$ 62,900 $ 6,293
Oct 29, 1 PM $ 0.0000629
+0.16%
$ 62,900 $ 6,293
Oct 29, 1 PM $ 0.0000629
+0.16%
$ 62,900 $ 6,293
Oct 29, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 12,820
Oct 29, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 12,820
Oct 29, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 12,820
Oct 29, 6 AM $ 0.00007
+0.00%
$ 70,000 $ 12,820
Oct 29, 12 AM $ 0.000139
+0.00%
$ 139,300 $ 20,401
Oct 28, 9 PM $ 0.000134
-1.62%
$ 133,800 $ 20,730
Oct 28, 8 PM $ 0.000134
-1.18%
$ 134,400 $ 20,703
Oct 28, 7 PM $ 0.000144
+5.81%
$ 143,900 $ 20,586
Oct 28, 5 PM $ 0.000147
-3.60%
$ 147,100 $ 19,824
Oct 28, 4 PM $ 0.000153
-3.36%
$ 152,600 $ 19,817
Oct 28, 3 PM $ 0.000158
+0.13%
$ 157,900 $ 19,593
Oct 28, 9 AM $ 0.000177
+0.28%
$ 176,700 $ 15,688
Oct 28, 7 AM $ 0.000169
-2.81%
$ 169,500 $ 14,190
Oct 28, 6 AM $ 0.000168
+0.00%
$ 168,100 $ 13,831
Oct 28, 12 AM $ 0.000546
+0.00%
$ 546,200 $ 4,879
Oct 27, 11 PM $ 0.000546
+5.04%
$ 546,200 $ 5,039
Oct 27, 10 PM $ 0.00052
+0.00%
$ 520,000 $ 5,211
Oct 27, 9 PM $ 0.000546
+0.02%
$ 546,200 $ 5,276
Oct 27, 8 PM $ 0.000546
+0.20%
$ 546,100 $ 5,256
Oct 27, 7 PM $ 0.000545
+4.81%
$ 545,000 $ 5,633
Oct 27, 6 PM $ 0.000547
+1.09%
$ 546,600 $ 5,525
Oct 27, 5 PM $ 0.00054
+0.00%
$ 539,700 $ 5,227
Oct 27, 4 PM $ 0.00054
+1.85%
$ 539,700 $ 5,881
Oct 27, 3 PM $ 0.00052
-1.85%
$ 520,200 $ 5,935
Oct 27, 2 PM $ 0.00053
+0.00%
$ 530,000 $ 5,477
Oct 27, 1 PM $ 0.00053
+0.02%
$ 530,000 $ 5,570
Download