Token of Games Historical Data

TOG
Download
Date Close Price change Market cap Trading volume
Oct 27 $ 0.000047
-92.42%
$ -- $ 34,960
Oct 20 $ 0.000483
-24.59%
$ 607,000 $ 57,719
Oct 13 $ 0.00049
-30.00%
$ 640,000 $ 38,871
Oct 6 $ 0.0006
-22.08%
$ 700,000 $ 41,882
Sep 29 $ 0.00075
+2.74%
$ 770,000 $ 79,545
Sep 22 $ 0.00075
-19.35%
$ 730,000 $ 68,380
Sep 15 $ 0.00097
+40.58%
$ 930,000 $ 1.09 million
Sep 8 $ 0.00071
+20.34%
$ 670,000 $ 61,809
Sep 1 $ 0.0006
-51.22%
$ 600,000 $ 618,602
Aug 25 $ 0.00124
+6.90%
$ 1.23 million $ 2.07 million
Aug 18 $ 0.000713
-85.09%
$ 1.18 million $ 988,333
Aug 11 $ 0.00478
-78.38%
$ 4.78 million $ 834,284
Aug 4 $ 0.0289
-95.87%
$ 21.15 million $ 1.14 million
Download