Token of Games Historical Data

TOG Page 10
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 PM $ 0.00076
+1.33%
$ 760,000 $ 1,569
Oct 8, 11 AM $ 0.00075
+0.00%
$ 750,000 $ 1,521
Oct 8, 10 AM $ 0.00075
-1.32%
$ 750,000 $ 1,525
Oct 8, 9 AM $ 0.00076
+0.00%
$ 760,000 $ 1,604
Oct 8, 8 AM $ 0.00076
+0.00%
$ 760,000 $ 1,936
Oct 8, 7 AM $ 0.00076
-2.56%
$ 760,000 $ 2,357
Oct 8, 6 AM $ 0.00078
+1.30%
$ 780,000 $ 2,674
Oct 8, 5 AM $ 0.00077
+0.00%
$ 770,000 $ 2,551
Oct 8, 4 AM $ 0.00077
+0.00%
$ 770,000 $ 2,792
Oct 8, 3 AM $ 0.00077
+1.32%
$ 770,000 $ 2,808
Oct 8, 2 AM $ 0.00076
+0.00%
$ 760,000 $ 2,796
Oct 8, 1 AM $ 0.00076
+0.00%
$ 760,000 $ 2,877
Oct 8, 12 AM $ 0.00076
-1.30%
$ 760,000 $ 2,988
Oct 7, 11 PM $ 0.00077
+0.00%
$ 770,000 $ 2,710
Oct 7, 10 PM $ 0.00077
-2.53%
$ 770,000 $ 2,726
Oct 7, 9 PM $ 0.00079
+0.00%
$ 790,000 $ 2,943
Oct 7, 8 PM $ 0.00079
+1.28%
$ 790,000 $ 3,064
Oct 7, 7 PM $ 0.00078
+2.63%
$ 780,000 $ 4,448
Oct 7, 6 PM $ 0.00076
+0.00%
$ 760,000 $ 4,393
Oct 7, 5 PM $ 0.00076
-2.56%
$ 760,000 $ 4,449
Oct 7, 4 PM $ 0.00078
+0.00%
$ 780,000 $ 4,261
Oct 7, 3 PM $ 0.00078
+2.63%
$ 780,000 $ 4,627
Oct 7, 2 PM $ 0.00076
+0.00%
$ 760,000 $ 4,938
Oct 7, 1 PM $ 0.00076
-2.56%
$ 760,000 $ 4,938
Oct 7, 12 PM $ 0.00078
+0.00%
$ 780,000 $ 5,706
Oct 7, 11 AM $ 0.00078
-1.27%
$ 780,000 $ 6,189
Oct 7, 10 AM $ 0.00078
+0.00%
$ 780,000 $ 6,509
Oct 7, 9 AM $ 0.00078
+1.30%
$ 780,000 $ 7,116
Oct 7, 8 AM $ 0.00076
-1.30%
$ 760,000 $ 8,608
Oct 7, 7 AM $ 0.00077
-1.28%
$ 770,000 $ 8,692
Oct 7, 6 AM $ 0.00078
+0.00%
$ 780,000 $ 8,470
Oct 7, 5 AM $ 0.00078
-1.27%
$ 780,000 $ 8,809
Oct 7, 4 AM $ 0.00079
+1.28%
$ 790,000 $ 9,407
Oct 7, 3 AM $ 0.00078
+0.00%
$ 780,000 $ 9,390
Oct 7, 2 AM $ 0.00078
-2.50%
$ 780,000 $ 9,390
Oct 7, 1 AM $ 0.0008
+3.90%
$ 800,000 $ 9,343
Oct 7, 12 AM $ 0.00077
-2.53%
$ 770,000 $ 9,792
Oct 6, 11 PM $ 0.00079
+0.00%
$ 790,000 $ 9,782
Oct 6, 10 PM $ 0.00079
+0.00%
$ 790,000 $ 9,769
Oct 6, 9 PM $ 0.00079
+2.60%
$ 790,000 $ 10,180
Oct 6, 8 PM $ 0.00078
-2.50%
$ 780,000 $ 10,069
Oct 6, 7 PM $ 0.0008
+0.00%
$ 800,000 $ 8,626
Oct 6, 6 PM $ 0.0008
+1.27%
$ 800,000 $ 8,627
Oct 6, 5 PM $ 0.00079
+1.28%
$ 790,000 $ 8,499
Oct 6, 4 PM $ 0.00078
-1.27%
$ 780,000 $ 8,799
Oct 6, 3 PM $ 0.00079
-2.47%
$ 790,000 $ 8,428
Oct 6, 2 PM $ 0.00081
+0.00%
$ 810,000 $ 8,232
Oct 6, 1 PM $ 0.00081
-2.41%
$ 810,000 $ 8,252
Oct 6, 12 PM $ 0.00083
+5.06%
$ 830,000 $ 7,222
Oct 6, 11 AM $ 0.00079
-1.25%
$ 790,000 $ 6,814