Token of Games Historical Data

TOG Page 11
Download
Date Close Price change Market cap Trading volume
Oct 6, 10 AM $ 0.00083
+3.75%
$ 830,000 $ 6,717
Oct 6, 9 AM $ 0.0008
+1.27%
$ 800,000 $ 6,215
Oct 6, 8 AM $ 0.00079
+2.60%
$ 790,000 $ 5,255
Oct 6, 7 AM $ 0.00077
+1.32%
$ 770,000 $ 4,708
Oct 6, 6 AM $ 0.00076
+0.00%
$ 760,000 $ 4,605
Oct 6, 5 AM $ 0.00076
-2.56%
$ 760,000 $ 4,687
Oct 6, 4 AM $ 0.00078
+0.00%
$ 780,000 $ 4,849
Oct 6, 3 AM $ 0.00078
+0.00%
$ 780,000 $ 4,912
Oct 6, 2 AM $ 0.00078
+0.00%
$ 780,000 $ 5,305
Oct 6, 1 AM $ 0.00077
+0.00%
$ 770,000 $ 5,301
Oct 6, 12 AM $ 0.00077
+0.00%
$ 770,000 $ 4,753
Oct 5, 11 PM $ 0.00077
+1.32%
$ 770,000 $ 4,753
Oct 5, 10 PM $ 0.00076
-1.30%
$ 760,000 $ 4,846
Oct 5, 9 PM $ 0.00077
+0.00%
$ 770,000 $ 4,730
Oct 5, 8 PM $ 0.00077
+1.32%
$ 770,000 $ 4,719
Oct 5, 7 PM $ 0.00076
-1.30%
$ 760,000 $ 4,942
Oct 5, 6 PM $ 0.00077
+1.32%
$ 770,000 $ 5,183
Oct 5, 5 PM $ 0.00076
-3.80%
$ 760,000 $ 6,054
Oct 5, 4 PM $ 0.00079
+0.00%
$ 790,000 $ 6,345
Oct 5, 3 PM $ 0.00079
-1.25%
$ 790,000 $ 7,117
Oct 5, 2 PM $ 0.0008
+0.00%
$ 800,000 $ 7,402
Oct 5, 1 PM $ 0.0008
+0.00%
$ 800,000 $ 8,489
Oct 5, 12 PM $ 0.0008
+1.27%
$ 800,000 $ 11,010
Oct 5, 11 AM $ 0.00079
-1.25%
$ 790,000 $ 11,174
Oct 5, 10 AM $ 0.00081
+0.00%
$ 810,000 $ 11,131
Oct 5, 9 AM $ 0.00081
+3.85%
$ 810,000 $ 11,240
Oct 5, 8 AM $ 0.00078
+0.00%
$ 780,000 $ 10,669
Oct 5, 7 AM $ 0.00077
+1.32%
$ 770,000 $ 11,623
Oct 5, 6 AM $ 0.00076
-2.56%
$ 760,000 $ 11,930
Oct 5, 5 AM $ 0.00077
+1.32%
$ 770,000 $ 11,528
Oct 5, 4 AM $ 0.00076
+0.00%
$ 760,000 $ 10,528
Oct 5, 3 AM $ 0.00076
+0.00%
$ 760,000 $ 10,753
Oct 5, 2 AM $ 0.00075
-1.32%
$ 750,000 $ 11,489
Oct 5, 1 AM $ 0.00075
+0.00%
$ 750,000 $ 11,524
Oct 5, 12 AM $ 0.00075
+0.00%
$ 750,000 $ 11,672
Oct 4, 11 PM $ 0.00075
+2.74%
$ 750,000 $ 11,673
Oct 4, 10 PM $ 0.00075
-2.60%
$ 750,000 $ 11,576
Oct 4, 9 PM $ 0.00077
+0.00%
$ 770,000 $ 11,034
Oct 4, 8 PM $ 0.00077
-1.28%
$ 770,000 $ 12,209
Oct 4, 7 PM $ 0.00077
+0.00%
$ 770,000 $ 12,468
Oct 4, 6 PM $ 0.00077
+1.32%
$ 770,000 $ 14,322
Oct 4, 5 PM $ 0.00076
+0.00%
$ 760,000 $ 14,240
Oct 4, 4 PM $ 0.00076
+4.11%
$ 760,000 $ 13,979
Oct 4, 3 PM $ 0.00073
-3.95%
$ 730,000 $ 14,088
Oct 4, 2 PM $ 0.00076
+0.00%
$ 760,000 $ 13,960
Oct 4, 1 PM $ 0.00076
+0.00%
$ 760,000 $ 12,940
Oct 4, 12 PM $ 0.00077
-2.53%
$ 770,000 $ 10,404
Oct 4, 11 AM $ 0.00079
+2.60%
$ 790,000 $ 10,405
Oct 4, 10 AM $ 0.00077
+1.32%
$ 770,000 $ 10,385
Oct 4, 9 AM $ 0.00076
-1.30%
$ 760,000 $ 10,319