Token of Games Historical Data

TOG Page 12
Download
Date Close Price change Market cap Trading volume
Oct 4, 8 AM $ 0.00077
-2.53%
$ 770,000 $ 10,558
Oct 4, 7 AM $ 0.00079
-1.25%
$ 790,000 $ 10,013
Oct 4, 6 AM $ 0.0008
+1.27%
$ 800,000 $ 10,279
Oct 4, 5 AM $ 0.00079
+0.00%
$ 790,000 $ 10,276
Oct 4, 4 AM $ 0.00079
-3.66%
$ 790,000 $ 10,357
Oct 4, 3 AM $ 0.00082
+0.00%
$ 820,000 $ 10,095
Oct 4, 2 AM $ 0.00082
-1.20%
$ 820,000 $ 8,966
Oct 4, 1 AM $ 0.00083
-2.35%
$ 830,000 $ 9,961
Oct 4, 12 AM $ 0.00085
+1.19%
$ 850,000 $ 9,797
Oct 3, 11 PM $ 0.00084
+0.00%
$ 840,000 $ 9,801
Oct 3, 10 PM $ 0.00084
-1.18%
$ 840,000 $ 10,004
Oct 3, 9 PM $ 0.00085
+1.19%
$ 850,000 $ 10,006
Oct 3, 8 PM $ 0.00084
-1.18%
$ 840,000 $ 8,863
Oct 3, 7 PM $ 0.00081
+0.00%
$ 810,000 $ 6,786
Oct 3, 6 PM $ 0.00083
+3.75%
$ 830,000 $ 6,801
Oct 3, 5 PM $ 0.00079
+0.00%
$ 790,000 $ 6,540
Oct 3, 4 PM $ 0.00079
+0.00%
$ 790,000 $ 6,196
Oct 3, 3 PM $ 0.00079
+0.00%
$ 790,000 $ 5,517
Oct 3, 2 PM $ 0.00079
+0.00%
$ 790,000 $ 5,718
Oct 3, 1 PM $ 0.00079
+1.28%
$ 790,000 $ 5,793
Oct 3, 12 PM $ 0.00078
+0.00%
$ 780,000 $ 6,612
Oct 3, 11 AM $ 0.00078
+0.00%
$ 780,000 $ 6,796
Oct 3, 10 AM $ 0.00078
+1.30%
$ 780,000 $ 8,473
Oct 3, 9 AM $ 0.00077
-2.53%
$ 770,000 $ 10,128
Oct 3, 8 AM $ 0.00079
+1.28%
$ 790,000 $ 10,040
Oct 3, 7 AM $ 0.00078
-1.27%
$ 780,000 $ 11,248
Oct 3, 6 AM $ 0.0008
+0.00%
$ 800,000 $ 11,705
Oct 3, 5 AM $ 0.0008
+0.00%
$ 800,000 $ 14,741
Oct 3, 4 AM $ 0.0008
+0.00%
$ 800,000 $ 15,342
Oct 3, 3 AM $ 0.0008
+0.00%
$ 800,000 $ 17,298
Oct 3, 2 AM $ 0.0008
+0.00%
$ 800,000 $ 17,330
Oct 3, 1 AM $ 0.0008
+2.56%
$ 800,000 $ 16,308
Oct 3, 12 AM $ 0.00078
-2.50%
$ 780,000 $ 16,289
Oct 2, 11 PM $ 0.0008
+0.00%
$ 800,000 $ 16,726
Oct 2, 10 PM $ 0.0008
-1.23%
$ 800,000 $ 16,524
Oct 2, 9 PM $ 0.00081
+0.00%
$ 810,000 $ 18,629
Oct 2, 8 PM $ 0.00081
+2.53%
$ 810,000 $ 20,607
Oct 2, 7 PM $ 0.00081
-2.41%
$ 810,000 $ 20,323
Oct 2, 6 PM $ 0.00083
+1.22%
$ 830,000 $ 20,592
Oct 2, 5 PM $ 0.00082
+0.00%
$ 820,000 $ 20,200
Oct 2, 4 PM $ 0.00082
+0.00%
$ 820,000 $ 20,973
Oct 2, 3 PM $ 0.00082
-4.65%
$ 820,000 $ 22,160
Oct 2, 2 PM $ 0.00086
-1.15%
$ 860,000 $ 23,001
Oct 2, 1 PM $ 0.00086
+3.61%
$ 860,000 $ 23,229
Oct 2, 12 PM $ 0.00083
-4.60%
$ 830,000 $ 22,394
Oct 2, 11 AM $ 0.00088
+1.15%
$ 880,000 $ 22,892
Oct 2, 10 AM $ 0.00087
+4.82%
$ 870,000 $ 21,135
Oct 2, 9 AM $ 0.00083
+2.47%
$ 830,000 $ 19,217
Oct 2, 4 AM $ 0.00077
-1.28%
$ 770,000 $ 15,830
Oct 2, 3 AM $ 0.00078
+0.00%
$ 780,000 $ 15,294