Token of Games Historical Data

TOG Page 13
Download
Date Close Price change Market cap Trading volume
Oct 1, 9 PM $ 0.00086
+7.50%
$ 860,000 $ 16,413
Oct 1, 8 PM $ 0.0008
+1.27%
$ 800,000 $ 15,381
Oct 1, 7 PM $ 0.00079
-3.66%
$ 790,000 $ 16,227
Oct 1, 6 PM $ 0.00082
+3.80%
$ 820,000 $ 15,767
Oct 1, 5 PM $ 0.00083
+1.22%
$ 830,000 $ 15,235
Oct 1, 4 PM $ 0.00082
+2.50%
$ 820,000 $ 15,020
Oct 1, 3 PM $ 0.0008
+0.00%
$ 800,000 $ 13,711
Oct 1, 2 PM $ 0.0008
+2.56%
$ 800,000 $ 12,389
Oct 1, 1 PM $ 0.00078
-6.02%
$ 780,000 $ 12,303
Oct 1, 12 PM $ 0.00081
+5.19%
$ 810,000 $ 12,907
Oct 1, 11 AM $ 0.00077
-2.53%
$ 770,000 $ 12,800
Oct 1, 10 AM $ 0.0008
+2.56%
$ 800,000 $ 13,489
Oct 1, 9 AM $ 0.00078
-1.27%
$ 780,000 $ 13,721
Oct 1, 8 AM $ 0.0008
+6.67%
$ 800,000 $ 13,315
Oct 1, 6 AM $ 0.00081
+2.53%
$ 810,000 $ 11,732
Oct 1, 5 AM $ 0.00079
+1.28%
$ 790,000 $ 12,361
Oct 1, 4 AM $ 0.00078
+4.00%
$ 780,000 $ 10,987
Oct 1, 3 AM $ 0.00075
-1.32%
$ 750,000 $ 10,107
Oct 1, 2 AM $ 0.00076
+0.00%
$ 760,000 $ 10,600
Oct 1, 1 AM $ 0.00077
+0.00%
$ 770,000 $ 10,600
Oct 1, 12 AM $ 0.00077
+0.00%
$ 770,000 $ 10,634
Download