Token of Games Historical Data

TOG Page 2
Download
Date Close Price change Market cap Trading volume
Oct 27, 12 PM $ 0.00053
+0.74%
$ 529,900 $ 5,965
Oct 27, 6 AM $ 0.000589
+0.00%
$ 589,400 $ 26,171
Oct 27, 5 AM $ 0.000589
+0.00%
$ 589,400 $ 26,171
Oct 27, 4 AM $ 0.000589
+0.00%
$ 589,400 $ 25,908
Oct 27, 3 AM $ 0.000568
+0.04%
$ 568,500 $ 25,941
Oct 27, 2 AM $ 0.000568
+0.02%
$ 568,300 $ 26,662
Oct 27, 1 AM $ 0.000568
-4.00%
$ 568,200 $ 26,638
Oct 27, 12 AM $ 0.000591
-4.63%
$ 591,300 $ 26,321
Oct 26, 11 PM $ 0.000607
+3.50%
$ 607,000 $ 26,343
Oct 26, 10 PM $ 0.000586
+5.20%
$ 586,500 $ 26,163
Oct 26, 9 PM $ 0.000557
+0.00%
$ 557,500 $ 26,114
Oct 26, 6 PM $ 0.00054
-1.46%
$ 539,700 $ 25,859
Oct 26, 5 PM $ 0.00054
+0.00%
$ 539,600 $ 25,804
Oct 26, 4 PM $ 0.000548
+0.00%
$ 547,700 $ 25,086
Oct 26, 3 PM $ 0.000548
+0.00%
$ 547,700 $ 25,086
Oct 26, 9 AM $ 0.000589
+3.28%
$ 588,700 $ 23,913
Oct 26, 7 AM $ 0.000508
+0.02%
$ 507,800 $ 4,845
Oct 26, 6 AM $ 0.000508
+1.54%
$ 507,700 $ 3,650
Oct 26, 5 AM $ 0.0005
+0.00%
$ 500,000 $ 4,068
Oct 26, 4 AM $ 0.0005
+0.00%
$ 500,000 $ 4,140
Oct 26, 3 AM $ 0.00049
+1.53%
$ 490,000 $ 4,282
Oct 26, 2 AM $ 0.000483
+0.00%
$ 482,600 $ 3,514
Oct 26, 1 AM $ 0.000483
+0.00%
$ 482,600 $ 3,519
Oct 26, 12 AM $ 0.000483
+0.00%
$ 482,600 $ 3,521
Oct 25, 11 PM $ 0.000483
+0.00%
$ 482,600 $ 3,492
Oct 25, 10 PM $ 0.000483
+0.00%
$ 482,600 $ 3,492
Oct 25, 9 PM $ 0.000483
+0.00%
$ 482,600 $ 3,546
Oct 25, 8 PM $ 0.000483
+0.31%
$ 482,600 $ 3,546
Oct 25, 7 PM $ 0.000481
+0.59%
$ 481,100 $ 3,908
Oct 25, 6 PM $ 0.000478
+0.59%
$ 478,300 $ 4,677
Oct 25, 5 PM $ 0.000475
+3.30%
$ 475,500 $ 4,625
Oct 25, 4 PM $ 0.00046
-3.22%
$ 460,300 $ 6,956
Oct 25, 3 PM $ 0.000476
+3.23%
$ 475,600 $ 6,960
Oct 25, 2 PM $ 0.000461
+2.38%
$ 460,700 $ 7,106
Oct 25, 1 PM $ 0.00045
-2.17%
$ 450,000 $ 6,489
Oct 25, 12 PM $ 0.00046
-0.48%
$ 460,000 $ 7,282
Oct 25, 11 AM $ 0.000462
-3.47%
$ 462,200 $ 6,636
Oct 25, 10 AM $ 0.000479
+0.00%
$ 478,800 $ 6,242
Oct 25, 9 AM $ 0.000479
-0.25%
$ 478,800 $ 6,250
Oct 25, 8 AM $ 0.00048
-0.52%
$ 480,000 $ 6,101
Oct 25, 7 AM $ 0.000482
+0.52%
$ 482,500 $ 6,037
Oct 25, 6 AM $ 0.00048
+0.59%
$ 479,800 $ 5,546
Oct 25, 5 AM $ 0.000476
+3.55%
$ 475,900 $ 6,276
Oct 25, 4 AM $ 0.00046
-2.21%
$ 459,600 $ 6,916
Oct 25, 3 AM $ 0.00047
-0.02%
$ 470,000 $ 6,772
Oct 25, 2 AM $ 0.00047
-0.55%
$ 470,100 $ 7,201
Oct 25, 1 AM $ 0.000473
-3.43%
$ 472,700 $ 7,197
Oct 25, 12 AM $ 0.000489
+0.00%
$ 489,500 $ 7,194
Oct 24, 11 PM $ 0.000489
+0.00%
$ 489,500 $ 7,336
Oct 24, 10 PM $ 0.000489
-0.06%
$ 489,500 $ 7,336