Token of Games Historical Data

TOG Page 3
Download
Date Close Price change Market cap Trading volume
Oct 24, 9 PM $ 0.00049
+0.00%
$ 489,800 $ 7,282
Oct 24, 8 PM $ 0.00049
+0.00%
$ 489,800 $ 7,282
Oct 24, 7 PM $ 0.00048
+0.00%
$ 480,000 $ 6,582
Oct 24, 6 PM $ 0.00048
+0.00%
$ 480,000 $ 6,918
Oct 24, 5 PM $ 0.00048
-4.36%
$ 480,000 $ 7,017
Oct 24, 4 PM $ 0.000508
-0.35%
$ 508,100 $ 5,497
Oct 24, 3 PM $ 0.00051
+1.98%
$ 509,900 $ 6,248
Oct 24, 2 PM $ 0.0005
+0.00%
$ 500,000 $ 6,582
Oct 24, 1 PM $ 0.0005
+2.04%
$ 500,000 $ 6,712
Oct 24, 12 PM $ 0.00049
+2.08%
$ 490,000 $ 6,365
Oct 24, 11 AM $ 0.00048
+0.00%
$ 480,000 $ 6,707
Oct 24, 10 AM $ 0.00048
+0.63%
$ 480,000 $ 7,214
Oct 24, 8 AM $ 0.00049
+0.00%
$ 490,000 $ 8,486
Oct 24, 6 AM $ 0.000473
+2.83%
$ 472,900 $ 9,090
Oct 24, 5 AM $ 0.00047
-2.08%
$ 470,000 $ 9,149
Oct 24, 4 AM $ 0.00048
+0.00%
$ 480,000 $ 9,309
Oct 24, 12 AM $ 0.00051
+0.00%
$ 510,000 $ 10,164
Oct 23, 11 PM $ 0.00051
+0.00%
$ 510,000 $ 10,218
Oct 23, 10 PM $ 0.00051
+0.00%
$ 510,000 $ 10,223
Oct 23, 9 PM $ 0.00051
+0.00%
$ 510,000 $ 10,279
Oct 23, 8 PM $ 0.000499
-3.82%
$ 499,200 $ 10,279
Oct 23, 6 PM $ 0.000517
+5.49%
$ 516,700 $ 10,099
Oct 23, 5 PM $ 0.00049
+2.04%
$ 489,800 $ 10,003
Oct 23, 4 PM $ 0.000539
+0.00%
$ 539,200 $ 9,511
Oct 23, 3 PM $ 0.000539
+1.74%
$ 539,200 $ 8,819
Oct 23, 2 PM $ 0.00053
+3.92%
$ 530,000 $ 8,912
Oct 23, 10 AM $ 0.00049
-1.47%
$ 489,900 $ 7,552
Oct 23, 9 AM $ 0.000497
+0.00%
$ 497,200 $ 7,257
Oct 23, 8 AM $ 0.00052
+0.00%
$ -- $ 10,412
Oct 23, 7 AM $ 0.000497
+3.60%
$ 497,300 $ 10,407
Oct 23, 6 AM $ 0.00046
-4.17%
$ 460,000 $ 10,139
Oct 23, 5 AM $ 0.0005
-1.15%
$ 500,000 $ 8,940
Oct 23, 4 AM $ 0.0005
+0.00%
$ 500,000 $ 12,360
Oct 23, 3 AM $ 0.00048
+0.00%
$ 480,000 $ 12,373
Oct 23, 2 AM $ 0.00048
+0.00%
$ 480,000 $ 11,727
Oct 23, 1 AM $ 0.00048
+2.13%
$ 480,000 $ 11,776
Oct 23, 12 AM $ 0.00047
+0.82%
$ 470,000 $ 11,781
Oct 22, 11 PM $ 0.00047
-2.08%
$ 470,000 $ 11,727
Oct 22, 10 PM $ 0.00048
-1.09%
$ 480,000 $ 11,721
Oct 22, 9 PM $ 0.000485
+0.00%
$ 485,300 $ 11,666
Oct 22, 8 PM $ 0.00046
+0.00%
$ 460,100 $ 11,459
Oct 22, 7 PM $ 0.00046
+0.00%
$ 460,100 $ 11,550
Oct 22, 6 PM $ 0.00046
-2.11%
$ 460,100 $ 11,690
Oct 22, 5 PM $ 0.00047
+1.14%
$ 470,000 $ 12,360
Oct 22, 4 PM $ 0.000465
-0.02%
$ 464,700 $ 12,058
Oct 22, 3 PM $ 0.000465
+1.07%
$ 464,800 $ 12,111
Oct 22, 2 PM $ 0.00046
+0.00%
$ 459,900 $ 12,109
Oct 22, 8 AM $ 0.000546
+0.00%
$ 546,200 $ 12,203
Oct 22, 7 AM $ 0.00053
+0.00%
$ 530,000 $ 15,244
Oct 22, 6 AM $ 0.00052
-3.70%
$ 520,000 $ 17,483