Token of Games Historical Data

TOG Page 4
Download
Date Close Price change Market cap Trading volume
Oct 22, 5 AM $ 0.00054
+1.29%
$ 540,000 $ 17,515
Oct 22, 4 AM $ 0.00052
-3.49%
$ 520,000 $ 13,275
Oct 22, 3 AM $ 0.000539
-3.79%
$ 538,800 $ 13,209
Oct 22, 2 AM $ 0.00056
+0.00%
$ 560,000 $ 13,354
Oct 22, 1 AM $ 0.00056
-1.86%
$ 560,000 $ 13,372
Oct 22, 12 AM $ 0.000571
+0.00%
$ 570,600 $ 13,365
Oct 21, 11 PM $ 0.000571
+0.00%
$ 570,600 $ 13,406
Oct 21, 10 PM $ 0.000571
+0.00%
$ 570,600 $ 13,406
Oct 21, 9 PM $ 0.000571
+0.16%
$ 570,600 $ 13,438
Oct 21, 8 PM $ 0.00057
+0.00%
$ 569,700 $ 13,244
Oct 21, 7 PM $ 0.00057
+1.73%
$ 569,700 $ 13,183
Oct 21, 6 PM $ 0.00057
+0.00%
$ 569,700 $ 12,505
Oct 21, 5 PM $ 0.00057
+0.00%
$ 569,700 $ 12,517
Oct 21, 3 PM $ 0.00052
-5.45%
$ 520,000 $ 13,366
Oct 21, 2 PM $ 0.00055
-3.95%
$ 550,000 $ 13,074
Oct 21, 1 PM $ 0.000573
+0.81%
$ 572,600 $ 14,393
Oct 21, 11 AM $ 0.000574
+0.72%
$ 574,100 $ 14,520
Oct 21, 10 AM $ 0.00057
+7.55%
$ 570,000 $ 15,817
Oct 21, 9 AM $ 0.00053
+0.00%
$ 530,000 $ 15,127
Oct 21, 8 AM $ 0.00053
+1.92%
$ 530,000 $ 15,256
Oct 21, 7 AM $ 0.00053
+3.92%
$ 530,000 $ 8,798
Oct 21, 6 AM $ 0.00051
+2.00%
$ 510,000 $ 9,473
Oct 21, 5 AM $ 0.0005
+4.17%
$ 500,000 $ 9,907
Oct 21, 3 AM $ 0.00047
+0.00%
$ 470,000 $ 11,373
Oct 21, 2 AM $ 0.00048
-2.04%
$ 480,000 $ 11,388
Oct 21, 1 AM $ 0.00049
+0.00%
$ 490,000 $ 11,529
Oct 21, 12 AM $ 0.00049
-2.00%
$ 490,000 $ 11,529
Oct 20, 10 PM $ 0.00048
+0.00%
$ 480,000 $ 11,541
Oct 20, 9 PM $ 0.00048
-2.04%
$ 480,000 $ 11,574
Oct 20, 8 PM $ 0.00049
+0.00%
$ 490,000 $ 12,484
Oct 20, 7 PM $ 0.00049
-2.00%
$ 490,000 $ 13,672
Oct 20, 6 PM $ 0.0005
+4.17%
$ 500,000 $ 14,744
Oct 20, 5 PM $ 0.00048
+4.35%
$ 480,000 $ 16,465
Oct 20, 4 PM $ 0.00046
+0.00%
$ 460,000 $ 17,197
Oct 20, 3 PM $ 0.00049
+0.00%
$ 490,000 $ 16,164
Oct 20, 2 PM $ 0.0005
+0.00%
$ -- $ 14,863
Oct 20, 1 PM $ 0.0005
-1.96%
$ 500,000 $ 14,863
Oct 20, 12 PM $ 0.00051
+0.00%
$ 510,000 $ 14,355
Oct 20, 11 AM $ 0.00049
+0.00%
$ 490,000 $ 14,027
Oct 20, 5 AM $ 0.00068
+7.94%
$ 680,000 $ 12,952
Oct 20, 4 AM $ 0.00063
+0.00%
$ 630,000 $ 12,528
Oct 20, 3 AM $ 0.00063
-1.56%
$ 630,000 $ 12,290
Oct 20, 2 AM $ 0.00064
+0.00%
$ 640,000 $ 11,426
Oct 20, 1 AM $ 0.00064
+0.00%
$ 640,000 $ 11,229
Oct 20, 12 AM $ 0.00064
+0.00%
$ 640,000 $ 11,235
Oct 19, 11 PM $ 0.00064
+0.00%
$ 640,000 $ 11,235
Oct 19, 5 PM $ 0.0005
+0.00%
$ 500,000 $ 6,154
Oct 19, 1 PM $ 0.00046
+0.00%
$ 460,000 $ 6,633
Oct 19, 12 PM $ 0.00046
+0.00%
$ 460,000 $ 6,794
Oct 19, 10 AM $ 0.00046
+0.00%
$ 460,000 $ 5,769