Token of Games Historical Data

TOG Page 5
Download
Date Close Price change Market cap Trading volume
Oct 19, 9 AM $ 0.00043
-8.51%
$ 430,000 $ 5,696
Oct 19, 8 AM $ 0.00046
-2.13%
$ 460,000 $ 5,068
Oct 19, 7 AM $ 0.00047
+2.17%
$ 470,000 $ 4,910
Oct 19, 6 AM $ 0.00046
+0.00%
$ 460,000 $ 4,014
Oct 19, 5 AM $ 0.00047
+2.17%
$ 470,000 $ 4,755
Oct 19, 4 AM $ 0.00046
+0.00%
$ 460,000 $ 4,003
Oct 19, 3 AM $ 0.00046
+0.00%
$ 460,000 $ 4,003
Oct 19, 2 AM $ 0.00046
-2.13%
$ 460,000 $ 4,010
Oct 19, 1 AM $ 0.00047
-4.08%
$ 470,000 $ 4,013
Oct 19, 12 AM $ 0.00049
+0.00%
$ 490,000 $ 4,008
Oct 18, 11 PM $ 0.00049
+0.00%
$ 490,000 $ 4,587
Oct 18, 10 PM $ 0.00049
+0.00%
$ 490,000 $ 4,587
Oct 18, 9 PM $ 0.00049
-2.00%
$ 490,000 $ 4,591
Oct 18, 8 PM $ 0.0005
+4.17%
$ 500,000 $ 4,395
Oct 18, 7 PM $ 0.00048
+0.00%
$ 480,000 $ 3,493
Oct 18, 6 PM $ 0.00048
+0.00%
$ 480,000 $ 3,538
Oct 18, 5 PM $ 0.00048
+0.00%
$ 480,000 $ 3,538
Oct 18, 4 PM $ 0.00048
-4.00%
$ 480,000 $ 3,627
Oct 18, 3 PM $ 0.0005
+0.00%
$ 500,000 $ 3,117
Oct 18, 2 PM $ 0.0005
+0.00%
$ 500,000 $ 3,226
Oct 18, 12 PM $ 0.00052
+0.00%
$ 520,000 $ 3,180
Oct 18, 11 AM $ 0.00052
+0.00%
$ 520,000 $ 2,903
Oct 18, 10 AM $ 0.00052
-1.89%
$ 520,000 $ 3,314
Oct 18, 9 AM $ 0.00053
-1.85%
$ 530,000 $ 3,461
Oct 18, 8 AM $ 0.00054
-3.57%
$ 540,000 $ 3,151
Oct 18, 7 AM $ 0.00056
+0.00%
$ 560,000 $ 3,417
Oct 18, 6 AM $ 0.00056
+3.70%
$ 560,000 $ 3,398
Oct 18, 5 AM $ 0.00055
+0.00%
$ 550,000 $ 2,687
Oct 18, 4 AM $ 0.00055
+0.00%
$ 550,000 $ 2,945
Oct 18, 3 AM $ 0.00055
+1.85%
$ 550,000 $ 2,975
Oct 18, 2 AM $ 0.00054
+0.00%
$ 540,000 $ 4,559
Oct 18, 12 AM $ 0.00053
+0.00%
$ 530,000 $ 3,967
Oct 17, 11 PM $ 0.00053
+0.00%
$ 530,000 $ 3,967
Oct 17, 10 PM $ 0.00053
+0.00%
$ 530,000 $ 3,967
Oct 17, 9 PM $ 0.00053
+0.00%
$ 530,000 $ 5,413
Oct 17, 8 PM $ 0.00053
+3.92%
$ 530,000 $ 5,489
Oct 17, 7 PM $ 0.00051
-1.92%
$ 510,000 $ 5,873
Oct 17, 6 PM $ 0.00052
+0.00%
$ 520,000 $ 6,157
Oct 17, 5 PM $ 0.00052
+0.00%
$ 520,000 $ 6,164
Oct 17, 4 PM $ 0.00052
+0.00%
$ 520,000 $ 6,098
Oct 17, 3 PM $ 0.00052
+1.96%
$ 520,000 $ 6,276
Oct 17, 2 PM $ 0.00052
+4.00%
$ 520,000 $ 6,180
Oct 17, 1 PM $ 0.0005
+0.00%
$ 500,000 $ 6,760
Oct 17, 12 PM $ 0.0005
+4.17%
$ 500,000 $ 6,846
Oct 17, 11 AM $ 0.00048
+2.13%
$ 480,000 $ 6,777
Oct 17, 10 AM $ 0.00047
-6.00%
$ 470,000 $ 6,349
Oct 17, 9 AM $ 0.0005
+2.04%
$ 500,000 $ 6,204
Oct 17, 3 AM $ 0.00054
-1.82%
$ 540,000 $ 5,170
Oct 16, 10 PM $ 0.00052
+0.00%
$ 520,000 $ 4,941
Oct 16, 9 PM $ 0.00052
-1.89%
$ 520,000 $ 4,953