Token of Games Historical Data

TOG Page 6
Download
Date Close Price change Market cap Trading volume
Oct 16, 8 PM $ 0.00053
+0.00%
$ 530,000 $ 5,179
Oct 16, 7 PM $ 0.00054
-1.82%
$ 540,000 $ 5,072
Oct 16, 6 PM $ 0.00056
+0.00%
$ 560,000 $ 7,089
Oct 16, 5 PM $ 0.00056
+1.82%
$ 560,000 $ 7,093
Oct 16, 4 PM $ 0.00055
+1.85%
$ 550,000 $ 7,062
Oct 16, 3 PM $ 0.00054
-1.82%
$ 540,000 $ 7,234
Oct 16, 2 PM $ 0.00051
-10.53%
$ 510,000 $ 7,220
Oct 16, 1 PM $ 0.00057
+1.79%
$ 570,000 $ 6,570
Oct 16, 12 PM $ 0.00057
+0.00%
$ 570,000 $ 6,559
Oct 16, 11 AM $ 0.00057
+0.00%
$ 570,000 $ 6,830
Oct 16, 10 AM $ 0.00057
+1.79%
$ 570,000 $ 6,840
Oct 16, 9 AM $ 0.00056
+1.82%
$ 560,000 $ 6,859
Oct 16, 8 AM $ 0.00057
-1.72%
$ 570,000 $ 6,607
Oct 16, 7 AM $ 0.00058
+0.00%
$ 580,000 $ 5,909
Oct 16, 6 AM $ 0.00058
+0.00%
$ 580,000 $ 7,447
Oct 16, 5 AM $ 0.00058
-1.69%
$ 580,000 $ 7,934
Oct 16, 4 AM $ 0.00057
-5.00%
$ 570,000 $ 8,393
Oct 16, 3 AM $ 0.0006
-1.64%
$ 600,000 $ 8,967
Oct 16, 2 AM $ 0.00061
-1.61%
$ 610,000 $ 7,692
Oct 16, 1 AM $ 0.00062
+0.00%
$ 620,000 $ 7,702
Oct 16, 12 AM $ 0.00062
+1.64%
$ 620,000 $ 7,527
Oct 15, 11 PM $ 0.00061
-3.17%
$ 610,000 $ 7,599
Oct 15, 10 PM $ 0.00063
+3.28%
$ 630,000 $ 7,609
Oct 15, 9 PM $ 0.00064
+0.00%
$ 640,000 $ 11,713
Oct 15, 8 PM $ 0.00064
+4.92%
$ 640,000 $ 11,692
Oct 15, 7 PM $ 0.00064
+1.59%
$ 640,000 $ 9,010
Oct 15, 6 PM $ 0.00062
-4.62%
$ 620,000 $ 8,908
Oct 15, 5 PM $ 0.00065
+0.00%
$ 650,000 $ 9,568
Oct 15, 4 PM $ 0.00065
+1.56%
$ 650,000 $ 9,570
Oct 15, 3 PM $ 0.00064
-1.54%
$ 640,000 $ 9,735
Oct 15, 2 PM $ 0.00065
+1.56%
$ 650,000 $ 10,271
Oct 15, 1 PM $ 0.00064
-3.03%
$ 640,000 $ 10,765
Oct 15, 12 PM $ 0.00066
+1.54%
$ 660,000 $ 11,217
Oct 15, 11 AM $ 0.00065
-1.52%
$ 650,000 $ 11,445
Oct 15, 10 AM $ 0.00066
+0.00%
$ 660,000 $ 13,391
Oct 15, 9 AM $ 0.00066
-1.49%
$ 660,000 $ 13,532
Oct 15, 8 AM $ 0.00067
+1.52%
$ 670,000 $ 13,612
Oct 15, 7 AM $ 0.00066
-2.94%
$ 660,000 $ 13,643
Oct 15, 6 AM $ 0.00068
+0.00%
$ 680,000 $ 12,286
Oct 15, 5 AM $ 0.00068
+1.49%
$ 680,000 $ 11,771
Oct 15, 4 AM $ 0.00067
-1.47%
$ 670,000 $ 11,321
Oct 15, 3 AM $ 0.00068
+0.00%
$ 680,000 $ 11,901
Oct 15, 2 AM $ 0.00068
+0.00%
$ 680,000 $ 13,387
Oct 15, 1 AM $ 0.00068
+1.49%
$ 680,000 $ 13,376
Oct 15, 12 AM $ 0.00067
+1.52%
$ 670,000 $ 13,358
Oct 14, 11 PM $ 0.00066
+0.00%
$ 660,000 $ 13,305
Oct 14, 10 PM $ 0.00066
+0.00%
$ 660,000 $ 13,313
Oct 14, 9 PM $ 0.00066
+1.54%
$ 660,000 $ 13,313
Oct 14, 8 PM $ 0.00065
+0.00%
$ 650,000 $ 9,423
Oct 14, 7 PM $ 0.00065
-2.99%
$ 650,000 $ 9,623