Token of Games Historical Data

TOG Page 7
Download
Date Close Price change Market cap Trading volume
Oct 14, 6 PM $ 0.00067
-1.47%
$ 670,000 $ 10,405
Oct 14, 5 PM $ 0.00068
+0.00%
$ 680,000 $ 9,968
Oct 14, 4 PM $ 0.00068
+4.62%
$ 680,000 $ 10,056
Oct 14, 3 PM $ 0.00065
-2.99%
$ 650,000 $ 9,631
Oct 14, 2 PM $ 0.00064
-3.03%
$ 640,000 $ 9,177
Oct 14, 1 PM $ 0.00066
-2.94%
$ 660,000 $ 8,561
Oct 14, 12 PM $ 0.00068
+3.03%
$ 680,000 $ 8,070
Oct 14, 11 AM $ 0.00067
+0.00%
$ 670,000 $ 6,083
Oct 14, 10 AM $ 0.00067
+1.52%
$ 670,000 $ 5,984
Oct 14, 9 AM $ 0.00066
+0.00%
$ 660,000 $ 5,822
Oct 14, 8 AM $ 0.00066
-2.94%
$ 660,000 $ 5,906
Oct 14, 7 AM $ 0.00068
+0.00%
$ 660,000 $ 5,920
Oct 14, 6 AM $ 0.00068
-1.45%
$ 680,000 $ 6,085
Oct 14, 5 AM $ 0.00069
+0.00%
$ 690,000 $ 6,598
Oct 14, 4 AM $ 0.00069
-2.82%
$ 690,000 $ 6,767
Oct 14, 3 AM $ 0.00069
-1.43%
$ 690,000 $ 5,683
Oct 14, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 4,162
Oct 14, 1 AM $ 0.0007
+0.00%
$ 700,000 $ 4,162
Oct 14, 12 AM $ 0.0007
+0.00%
$ 700,000 $ 4,481
Oct 13, 11 PM $ 0.0007
-2.78%
$ 700,000 $ 4,454
Oct 13, 10 PM $ 0.00072
+2.86%
$ 720,000 $ 4,434
Oct 13, 9 PM $ 0.0007
+4.48%
$ 700,000 $ 4,437
Oct 13, 8 PM $ 0.00067
+0.00%
$ 670,000 $ 3,870
Oct 13, 7 PM $ 0.00067
+0.00%
$ 670,000 $ 3,763
Oct 13, 6 PM $ 0.00067
+0.00%
$ 670,000 $ 3,129
Oct 13, 5 PM $ 0.00069
-1.43%
$ 690,000 $ 2,910
Oct 13, 4 PM $ 0.0007
+1.45%
$ 700,000 $ 2,894
Oct 13, 3 PM $ 0.00069
-4.17%
$ 690,000 $ 3,576
Oct 13, 2 PM $ 0.00072
+0.00%
$ 720,000 $ 3,586
Oct 13, 1 PM $ 0.00072
+1.41%
$ 720,000 $ 3,853
Oct 13, 12 PM $ 0.00075
+0.00%
$ 750,000 $ 4,922
Oct 13, 11 AM $ 0.00075
-2.60%
$ 750,000 $ 5,447
Oct 13, 10 AM $ 0.00077
+0.00%
$ 770,000 $ 5,459
Oct 13, 9 AM $ 0.00077
+4.05%
$ 770,000 $ 5,692
Oct 13, 8 AM $ 0.00074
-1.33%
$ 740,000 $ 5,416
Oct 13, 7 AM $ 0.00075
+0.00%
$ 750,000 $ 5,436
Oct 13, 6 AM $ 0.00075
+2.74%
$ 750,000 $ 5,155
Oct 13, 5 AM $ 0.00073
+0.00%
$ 730,000 $ 4,586
Oct 13, 4 AM $ 0.00073
+2.82%
$ 730,000 $ 4,513
Oct 13, 3 AM $ 0.00071
+1.43%
$ 710,000 $ 4,573
Oct 13, 2 AM $ 0.0007
+0.00%
$ 700,000 $ 4,645
Oct 13, 1 AM $ 0.0007
+1.45%
$ 700,000 $ 5,181
Oct 13, 12 AM $ 0.00069
-1.43%
$ 690,000 $ 4,863
Oct 12, 11 PM $ 0.0007
+0.00%
$ 700,000 $ 4,866
Oct 12, 10 PM $ 0.0007
+1.45%
$ 700,000 $ 4,866
Oct 12, 9 PM $ 0.00069
-1.43%
$ 690,000 $ 4,863
Oct 12, 8 PM $ 0.0007
+2.94%
$ 700,000 $ 5,193
Oct 12, 7 PM $ 0.00068
+0.00%
$ 680,000 $ 5,204
Oct 12, 6 PM $ 0.00068
-2.86%
$ 680,000 $ 5,055
Oct 12, 5 PM $ 0.0007
+0.00%
$ 700,000 $ 5,056