Token of Games Historical Data

TOG Page 8
Download
Date Close Price change Market cap Trading volume
Oct 12, 4 PM $ 0.0007
-10.26%
$ 700,000 $ 5,042
Oct 12, 3 PM $ 0.00078
+0.00%
$ 780,000 $ 4,617
Oct 12, 2 PM $ 0.00078
+5.41%
$ 780,000 $ 4,551
Oct 12, 1 PM $ 0.00073
+1.39%
$ 730,000 $ 4,810
Oct 12, 12 PM $ 0.00072
+2.86%
$ 720,000 $ 4,495
Oct 12, 11 AM $ 0.00068
+0.00%
$ 680,000 $ 2,810
Oct 12, 10 AM $ 0.00066
+1.54%
$ 660,000 $ 2,825
Oct 12, 9 AM $ 0.00065
+0.00%
$ 650,000 $ 2,638
Oct 12, 8 AM $ 0.00065
-2.99%
$ 650,000 $ 2,598
Oct 12, 7 AM $ 0.00067
+4.69%
$ 670,000 $ 2,903
Oct 12, 6 AM $ 0.00067
+0.00%
$ 670,000 $ 3,047
Oct 12, 5 AM $ 0.00067
+0.00%
$ 670,000 $ 3,960
Oct 12, 4 AM $ 0.00065
+0.00%
$ 650,000 $ 5,036
Oct 12, 3 AM $ 0.00065
+0.00%
$ 650,000 $ 6,667
Oct 12, 2 AM $ 0.00065
+4.84%
$ 650,000 $ 8,102
Oct 12, 1 AM $ 0.00062
+0.00%
$ 620,000 $ 7,604
Oct 12, 12 AM $ 0.00062
+3.33%
$ 620,000 $ 8,148
Oct 11, 11 PM $ 0.0006
+0.00%
$ 600,000 $ 8,154
Oct 11, 10 PM $ 0.0006
+0.00%
$ 600,000 $ 8,295
Oct 11, 9 PM $ 0.0006
+0.00%
$ 600,000 $ 8,839
Oct 11, 8 PM $ 0.0006
-4.76%
$ 600,000 $ 10,992
Oct 11, 7 PM $ 0.00064
-1.54%
$ 640,000 $ 10,897
Oct 11, 6 PM $ 0.00065
+0.00%
$ 650,000 $ 10,908
Oct 11, 5 PM $ 0.00065
+0.00%
$ 650,000 $ 12,170
Oct 11, 4 PM $ 0.00065
+6.56%
$ 650,000 $ 12,109
Oct 11, 3 PM $ 0.00061
+1.67%
$ 610,000 $ 12,672
Oct 11, 2 PM $ 0.0006
+1.69%
$ 600,000 $ 13,788
Oct 11, 1 PM $ 0.00059
-1.67%
$ 590,000 $ 13,175
Oct 11, 12 PM $ 0.00059
+0.00%
$ 590,000 $ 14,372
Oct 11, 11 AM $ 0.00059
-3.28%
$ 590,000 $ 14,464
Oct 11, 10 AM $ 0.00058
-4.92%
$ 580,000 $ 14,683
Oct 11, 9 AM $ 0.00061
+0.00%
$ 610,000 $ 14,651
Oct 11, 8 AM $ 0.00061
+0.00%
$ 610,000 $ 14,701
Oct 11, 7 AM $ 0.00061
-1.61%
$ 610,000 $ 14,365
Oct 11, 6 AM $ 0.00061
-4.69%
$ 610,000 $ 14,664
Oct 11, 5 AM $ 0.00066
+4.76%
$ 660,000 $ 16,392
Oct 11, 4 AM $ 0.00061
+10.91%
$ 610,000 $ 15,335
Oct 11, 3 AM $ 0.00057
-5.00%
$ 570,000 $ 13,580
Oct 11, 2 AM $ 0.00053
-7.02%
$ 530,000 $ 12,077
Oct 11, 1 AM $ 0.00057
+7.55%
$ 570,000 $ 12,127
Oct 11, 12 AM $ 0.00053
+6.00%
$ 530,000 $ 11,663
Oct 10, 11 PM $ 0.00057
-10.94%
$ 570,000 $ 11,909
Oct 10, 10 PM $ 0.00065
+0.00%
$ 650,000 $ 11,606
Oct 10, 9 PM $ 0.00046
-33.33%
$ 460,000 $ 11,235
Oct 10, 8 PM $ 0.00069
-2.82%
$ 690,000 $ 8,864
Oct 10, 7 PM $ 0.00071
+2.90%
$ 710,000 $ 9,599
Oct 10, 6 PM $ 0.00069
-1.43%
$ 690,000 $ 9,577
Oct 10, 5 PM $ 0.0007
+2.94%
$ 700,000 $ 8,420
Oct 10, 4 PM $ 0.00068
-5.56%
$ 680,000 $ 10,742
Oct 10, 3 PM $ 0.00072
-1.37%
$ 720,000 $ 10,956