Token of Games Historical Data

TOG Page 9
Download
Date Close Price change Market cap Trading volume
Oct 10, 2 PM $ 0.00073
-1.35%
$ 730,000 $ 11,091
Oct 10, 1 PM $ 0.00074
+0.00%
$ 740,000 $ 11,158
Oct 10, 12 PM $ 0.00074
+0.00%
$ 740,000 $ 9,974
Oct 10, 11 AM $ 0.00074
+0.00%
$ 740,000 $ 9,881
Oct 10, 10 AM $ 0.00074
+0.00%
$ 740,000 $ 9,643
Oct 10, 9 AM $ 0.00074
+0.00%
$ 740,000 $ 9,629
Oct 10, 8 AM $ 0.00074
+0.00%
$ 740,000 $ 9,579
Oct 10, 7 AM $ 0.00074
+0.00%
$ 740,000 $ 9,850
Oct 10, 6 AM $ 0.00074
+0.00%
$ 740,000 $ 9,977
Oct 10, 5 AM $ 0.00071
-6.58%
$ 710,000 $ 9,015
Oct 10, 4 AM $ 0.00076
+0.00%
$ 760,000 $ 7,527
Oct 10, 3 AM $ 0.00076
+4.11%
$ 760,000 $ 7,527
Oct 10, 2 AM $ 0.00073
-3.95%
$ 730,000 $ 7,530
Oct 10, 1 AM $ 0.00076
+2.70%
$ 760,000 $ 7,474
Oct 10, 12 AM $ 0.00077
+0.00%
$ 770,000 $ 7,137
Oct 9, 11 PM $ 0.00077
+0.00%
$ 770,000 $ 7,139
Oct 9, 10 PM $ 0.00077
+1.32%
$ 770,000 $ 7,139
Oct 9, 9 PM $ 0.00073
-1.35%
$ 730,000 $ 7,311
Oct 9, 8 PM $ 0.00074
-5.13%
$ 740,000 $ 7,380
Oct 9, 7 PM $ 0.00078
+0.00%
$ 780,000 $ 6,806
Oct 9, 6 PM $ 0.00078
+0.00%
$ 780,000 $ 7,212
Oct 9, 5 PM $ 0.00078
+8.33%
$ 780,000 $ 7,091
Oct 9, 4 PM $ 0.00074
+5.71%
$ 740,000 $ 4,788
Oct 9, 3 PM $ 0.00071
-1.39%
$ 710,000 $ 3,860
Oct 9, 2 PM $ 0.00072
+0.00%
$ 720,000 $ 2,615
Oct 9, 1 PM $ 0.00072
-2.70%
$ 720,000 $ 2,667
Oct 9, 12 PM $ 0.00074
+2.78%
$ 740,000 $ 2,823
Oct 9, 11 AM $ 0.00072
+0.00%
$ 720,000 $ 2,904
Oct 9, 10 AM $ 0.00072
+0.00%
$ 720,000 $ 2,904
Oct 9, 9 AM $ 0.00072
-2.70%
$ 720,000 $ 2,998
Oct 9, 8 AM $ 0.00074
+0.00%
$ 740,000 $ 2,998
Oct 9, 7 AM $ 0.00072
-2.70%
$ 720,000 $ 2,726
Oct 9, 6 AM $ 0.00074
+0.00%
$ 740,000 $ 2,060
Oct 9, 5 AM $ 0.00074
-2.63%
$ 740,000 $ 2,075
Oct 9, 4 AM $ 0.00076
+0.00%
$ 760,000 $ 1,931
Oct 9, 3 AM $ 0.00076
+0.00%
$ 760,000 $ 1,931
Oct 9, 2 AM $ 0.00076
+0.00%
$ 760,000 $ 1,901
Oct 9, 1 AM $ 0.00076
+0.00%
$ 760,000 $ 1,901
Oct 9, 12 AM $ 0.00076
-1.30%
$ 760,000 $ 1,901
Oct 8, 11 PM $ 0.00077
+0.00%
$ 770,000 $ 2,187
Oct 8, 10 PM $ 0.00077
+0.00%
$ 770,000 $ 2,187
Oct 8, 9 PM $ 0.00077
+2.67%
$ 770,000 $ 1,981
Oct 8, 8 PM $ 0.00076
+2.70%
$ 760,000 $ 1,980
Oct 8, 7 PM $ 0.00074
-2.63%
$ 740,000 $ 1,827
Oct 8, 6 PM $ 0.00076
+0.00%
$ 760,000 $ 1,476
Oct 8, 5 PM $ 0.00076
+0.00%
$ 760,000 $ 1,563
Oct 8, 4 PM $ 0.00076
+1.33%
$ 760,000 $ 1,770
Oct 8, 3 PM $ 0.00075
+0.00%
$ 750,000 $ 1,582
Oct 8, 2 PM $ 0.00075
+0.00%
$ 750,000 $ 1,575
Oct 8, 1 PM $ 0.00075
-1.32%
$ 750,000 $ 1,452