Token of Games Historical Data

TOG
Download
Date Close Price change Market cap Trading volume
Oct 30, 2025 $ 0.000047
+0.00%
$ -- $ 4,829
Oct 29, 2025 $ 0.0000585
-58.00%
$ 58,500 $ 4,361
Oct 28, 2025 $ 0.000134
-75.50%
$ 133,800 $ 20,730
Oct 27, 2025 $ 0.000546
-11.90%
$ 546,200 $ 5,039
Oct 26, 2025 $ 0.000607
+25.78%
$ 607,000 $ 26,343
Oct 25, 2025 $ 0.000483
-1.41%
$ 482,600 $ 3,492
Oct 24, 2025 $ 0.000489
-4.02%
$ 489,500 $ 7,336
Oct 23, 2025 $ 0.00051
+9.40%
$ 510,000 $ 10,223
Oct 22, 2025 $ 0.00048
-15.88%
$ 470,000 $ 11,721
Oct 21, 2025 $ 0.000571
+14.12%
$ 570,600 $ 13,406
Oct 20, 2025 $ 0.00048
-25.00%
$ 480,000 $ 11,541
Oct 19, 2025 $ 0.0005
+2.04%
$ 640,000 $ 6,154
Oct 18, 2025 $ 0.00049
-7.55%
$ 490,000 $ 4,587
Oct 17, 2025 $ 0.00053
-3.64%
$ 530,000 $ 3,967
Oct 16, 2025 $ 0.00052
-14.75%
$ 520,000 $ 4,941
Oct 15, 2025 $ 0.00063
-4.55%
$ 610,000 $ 7,609
Oct 14, 2025 $ 0.00066
-5.71%
$ 660,000 $ 13,313
Oct 13, 2025 $ 0.0007
+0.00%
$ 700,000 $ 4,454
Oct 12, 2025 $ 0.0007
+16.67%
$ 700,000 $ 4,866
Oct 11, 2025 $ 0.0006
+20.00%
$ 600,000 $ 8,154
Oct 10, 2025 $ 0.00057
-25.97%
$ 570,000 $ 11,909
Oct 9, 2025 $ 0.00077
+0.00%
$ 770,000 $ 7,139
Oct 8, 2025 $ 0.00077
+0.00%
$ 770,000 $ 2,187
Oct 7, 2025 $ 0.00077
-2.53%
$ 770,000 $ 2,710
Oct 6, 2025 $ 0.00079
+2.60%
$ 790,000 $ 9,782
Oct 5, 2025 $ 0.00077
+2.67%
$ 770,000 $ 4,753
Oct 4, 2025 $ 0.00075
-10.71%
$ 750,000 $ 11,673
Oct 3, 2025 $ 0.00084
+5.00%
$ 840,000 $ 10,004
Oct 2, 2025 $ 0.0008
+2.56%
$ 800,000 $ 16,726
Oct 1, 2025 $ 0.00086
+11.69%
$ 860,000 $ 16,413
Sep 30, 2025 $ 0.00078
+4.00%
$ 770,000 $ 8,066
Sep 29, 2025 $ 0.00075
+2.74%
$ 750,000 $ 16,664
Sep 28, 2025 $ 0.00072
-4.00%
$ 730,000 $ 4,957
Sep 27, 2025 $ 0.00075
-10.71%
$ 750,000 $ 8,102
Sep 26, 2025 $ 0.00085
+8.97%
$ 840,000 $ 10,363
Sep 25, 2025 $ 0.00079
+3.95%
$ 770,000 $ 10,878
Sep 24, 2025 $ 0.00076
-2.56%
$ 760,000 $ 9,092
Sep 23, 2025 $ 0.00076
+0.00%
$ 750,000 $ 17,756
Sep 22, 2025 $ 0.00079
-15.05%
$ 760,000 $ 12,189
Sep 21, 2025 $ 0.00088
-9.28%
$ 930,000 $ 19,681
Sep 20, 2025 $ 0.00097
+1.04%
$ 970,000 $ 36,061
Sep 19, 2025 $ 0.00126
-10.00%
$ 1.26 million $ 61,111
Sep 18, 2025 $ 0.00136
-56.13%
$ 1.4 million $ 606,766
Sep 17, 2025 $ 0.0078
+912.99%
$ 3.18 million $ 342,114
Sep 16, 2025 $ 0.00076
+4.11%
$ 770,000 $ 10,274
Sep 15, 2025 $ 0.00074
+7.25%
$ 730,000 $ 30,179
Sep 14, 2025 $ 0.00069
-1.43%
$ 670,000 $ 9,235
Sep 13, 2025 $ 0.00071
+16.39%
$ 710,000 $ 15,353
Sep 12, 2025 $ 0.00062
+0.00%
$ 620,000 $ 5,904
Sep 11, 2025 $ 0.00061
+1.67%
$ 610,000 $ 8,808
Download