绊倒体 Historical Data

绊倒体
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.000106
+0.00%
$ -- $ 1.21 million
Today, at 10 PM $ 0.000116
+6.62%
$ -- $ 1.31 million
Today, at 9 PM $ 0.000109
+12.36%
$ -- $ 1.24 million
Today, at 8 PM $ 0.0000981
-8.44%
$ -- $ 1.11 million
Today, at 7 PM $ 0.000107
+1.29%
$ -- $ 1.21 million
Today, at 6 PM $ 0.000105
+38.13%
$ -- $ 1.18 million
Today, at 5 PM $ 0.0000776
+9.78%
$ -- $ 850,835
Today, at 4 PM $ 0.0000714
+1.68%
$ -- $ 790,427
Today, at 3 PM $ 0.0000684
-49.16%
$ -- $ 751,847
Today, at 2 PM $ 0.000139
-32.57%
$ -- $ 1.41 million
Today, at 1 PM $ 0.000205
+11.99%
$ -- $ 2.09 million
Today, at 12 PM $ 0.000181
-3.98%
$ -- $ 1.83 million
Today, at 11 AM $ 0.000189
-12.17%
$ -- $ 1.83 million
Today, at 10 AM $ 0.000215
+30.39%
$ -- $ 2.09 million
Today, at 9 AM $ 0.000165
-14.63%
$ -- $ 1.57 million
Today, at 8 AM $ 0.000193
-13.49%
$ -- $ 1.8 million
Today, at 7 AM $ 0.000223
-11.91%
$ -- $ 2.03 million
Today, at 6 AM $ 0.000252
+447.88%
$ -- $ 2.17 million
Today, at 5 AM $ 0.0000466
+25.99%
$ -- $ 331,229
Today, at 4 AM $ 0.0000369
+27.49%
$ -- $ 224,363
Download