绊倒体 Historical Data

绊倒体
Download
Date Close Price change Market cap Trading volume
11:44 PM $ 0.00011
+1.68%
$ -- $ 1.24 million
11:43 PM $ 0.000106
-0.15%
$ -- $ 1.21 million
11:39 PM $ 0.000106
+0.00%
$ -- $ 1.21 million
11:38 PM $ 0.000106
+0.34%
$ -- $ 1.21 million
11:37 PM $ 0.000106
+2.58%
$ -- $ 1.17 million
11:36 PM $ 0.000101
+0.00%
$ -- $ 1.15 million
11:35 PM $ 0.000101
+0.53%
$ -- $ 1.15 million
11:34 PM $ 0.0000999
+0.40%
$ -- $ 1.14 million
11:33 PM $ 0.0000998
+0.00%
$ -- $ 1.14 million
11:32 PM $ 0.0001
+0.49%
$ -- $ 1.14 million
11:31 PM $ 0.0000975
+0.00%
$ -- $ 1.11 million
11:30 PM $ 0.000097
+0.96%
$ -- $ 1.1 million
11:29 PM $ 0.0000958
+0.10%
$ -- $ 1.09 million
11:27 PM $ 0.0000958
-0.57%
$ -- $ 1.1 million
11:26 PM $ 0.0000946
+0.00%
$ -- $ 1.08 million
11:21 PM $ 0.0000943
-2.55%
$ -- $ 1.08 million
11:20 PM $ 0.0000967
-2.37%
$ -- $ 1.13 million
11:19 PM $ 0.0000988
+0.00%
$ -- $ 1.13 million
11:16 PM $ 0.000099
-0.69%
$ -- $ 1.14 million
11:15 PM $ 0.0000994
-0.47%
$ -- $ 1.14 million
11:14 PM $ 0.0000998
+0.00%
$ -- $ 1.14 million
11:13 PM $ 0.0000998
+0.00%
$ -- $ 1.14 million
11:12 PM $ 0.0000996
+0.16%
$ -- $ 1.14 million
11:11 PM $ 0.000099
-0.07%
$ -- $ 1.13 million
11:10 PM $ 0.0000995
+0.00%
$ -- $ 1.13 million
11:09 PM $ 0.000099
+0.00%
$ -- $ 1.13 million
11:08 PM $ 0.0000989
-0.53%
$ -- $ 1.13 million
11:07 PM $ 0.000106
-1.10%
$ -- $ 1.22 million
11:06 PM $ 0.000112
-0.92%
$ -- $ 1.29 million
11:04 PM $ 0.000114
-1.10%
$ -- $ 1.31 million
11:03 PM $ 0.000112
+0.00%
$ -- $ 1.28 million
11:02 PM $ 0.000112
+0.00%
$ -- $ 1.33 million
11:01 PM $ 0.000117
+0.00%
$ -- $ 1.32 million
11:00 PM $ 0.000116
+0.34%
$ -- $ 1.32 million
10:59 PM $ 0.000116
+1.01%
$ -- $ 1.31 million
10:58 PM $ 0.000115
-1.60%
$ -- $ 1.32 million
10:56 PM $ 0.000117
+0.00%
$ -- $ 1.33 million
10:55 PM $ 0.000117
+0.73%
$ -- $ 1.32 million
10:41 PM $ 0.000116
+0.00%
$ -- $ 1.32 million
10:40 PM $ 0.000116
+0.08%
$ -- $ 1.32 million
10:39 PM $ 0.000115
+0.00%
$ -- $ 1.31 million
10:38 PM $ 0.000115
+0.00%
$ -- $ 1.31 million
10:37 PM $ 0.000115
+0.33%
$ -- $ 1.31 million
10:36 PM $ 0.000115
+0.00%
$ -- $ 1.31 million
10:35 PM $ 0.000115
+3.67%
$ -- $ 1.26 million
10:33 PM $ 0.000111
-0.08%
$ -- $ 1.26 million
10:28 PM $ 0.000111
+0.00%
$ -- $ 1.27 million
10:27 PM $ 0.000112
+0.00%
$ -- $ 1.27 million
10:26 PM $ 0.000111
+0.00%
$ -- $ 1.27 million
10:25 PM $ 0.000112
+0.30%
$ -- $ 1.26 million
Download